Dark

TSLA20261016C455
TSLA Oct 16 2026 455.00 Call (TSLA261016C00455000)
option OPRA

EOD

Sep 21, 2026

1.13+22.826%(+0.21)1,791

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.0700	1.4600	1.0300	1.1300	+22.826%	1,791	3,190	0.000%
2026-09-18	1.1900	1.2000	0.8600	0.9200	-17.117%	1,187	2,116	+22.826%
2026-09-17	1.2000	1.7000	1.1100	1.1100	+23.333%	522	1,499	+1.802%
2026-09-16	0.8800	1.3000	0.8800	0.9000	-6.250%	766	1,112	+25.556%
2026-09-15	1.0600	1.1700	0.9300	0.9600	-11.111%	882	1,595	+17.708%
2026-09-14	1.1700	1.1700	0.9500	1.0800	-18.182%	206	823	+4.630%
2026-09-11	1.4800	1.7000	1.2500	1.3200	-14.839%	224	795	-14.394%
2026-09-10	1.4000	2.0400	1.4000	1.5500	-25.121%	62	839	-27.097%
2026-09-09	2.2500	2.8900	2.0700	2.0700	-1.896%	100	827	-45.411%
2026-09-08	1.9500	2.4100	1.7800	2.1100	+26.347%	285	833	-46.445%
2026-09-04	2.3700	2.4300	1.4500	1.6700	-57.179%	242	724	-32.335%
2026-09-03	2.9000	5.4000	2.9000	3.9000	+103.125%	418	724	-71.026%
2026-09-02	1.9600	1.9900	1.7400	1.9200	-1.031%	13	625	-41.146%
2026-09-01	1.9400	2.1000	1.7700	1.9400	-36.393%	215	622	-41.753%
2026-08-31	2.4500	3.2000	2.4500	3.0500	+104.698%	103	505	-62.951%
2026-08-28	2.3500	2.3500	1.4400	1.4900	-30.698%	19	479	-24.161%
2026-08-27	1.9400	2.3000	1.8700	2.1500	+14.973%	32	476	-47.442%
2026-08-26	1.8800	1.8800	1.7700	1.8700	-21.429%	72	465	-39.572%
2026-08-25	2.5200	2.8500	2.3800	2.3800	+2.586%	57	469	-52.521%
2026-08-24	2.8600	3.0900	2.2500	2.3200	-45.412%	50	458	-51.293%
2026-08-21	2.7000	4.6500	2.6900	4.2500	+76.349%	118	453	-73.412%
2026-08-20	2.6300	2.6300	2.3300	2.4100	-18.305%	101	434	-53.112%
2026-08-19	2.0200	3.1400	2.0200	2.9500	+40.476%	72	404	-61.695%
2026-08-18	2.2400	2.2400	2.0400	2.1000	+5.528%	25	403	-46.190%
2026-08-17	2.1200	2.1400	1.9900	1.9900	-22.568%	10	404	-43.216%
2026-08-14	3.3200	3.3700	2.2100	2.5700	+4.898%	143	397	-56.031%
2026-08-13	1.8300	2.4700	1.8300	2.4500	+43.275%	110	360	-53.878%
2026-08-12	2.1200	2.1700	1.6600	1.7100	-29.630%	22	351	-33.918%
2026-08-11	2.6600	2.6600	2.4000	2.4300	-1.220%	3	330	-53.498%
2026-08-10	2.5200	2.5200	2.4100	2.4600	-7.170%	43	328	-54.065%
2026-08-07	2.3600	3.1100	2.3600	2.6500	+11.814%	208	318	-57.358%
2026-08-06	2.5800	2.6100	2.3700	2.3700	-5.578%	17	322	-52.321%
2026-08-05	3.3000	3.3000	2.5100	2.5100	-22.769%	108	322	-54.980%
2026-08-04	3.0500	3.2800	2.7200	3.2500	+14.841%	79	309	-65.231%
2026-08-03	2.8400	2.8400	2.7800	2.8300	+31.628%	4	305	-60.071%
2026-07-31	2.0700	2.2000	2.0700	2.1500	0.000%	7	305	-47.442%
2026-07-30	1.9300	2.1500	1.9300	2.1500	+27.976%	87	303	-47.442%
2026-07-29	1.9100	1.9900	1.6500	1.6800	-15.578%	50	278	-32.738%
2026-07-28	1.9000	2.1400	1.8300	1.9900	-3.865%	18	291	-43.216%
2026-07-27	2.5600	2.5600	1.9900	2.0700	-16.194%	56	281	-45.411%
2026-07-24	3.1000	3.1000	2.4000	2.4700	-19.016%	37	273	-54.251%
2026-07-23	4.5000	4.5000	3.0200	3.0500	-72.298%	54	274	-62.951%
2026-07-22	12.0900	12.0900	11.0100	11.0100	-5.168%	10	276	-89.737%
2026-07-21	11.2500	13.5000	11.2500	11.6100	+6.124%	34	273	-90.267%
2026-07-20	11.8300	11.8300	10.8500	10.9400	-18.358%	22	259	-89.671%
2026-07-17	14.2300	14.4000	13.1600	13.4000	-20.000%	48	259	-91.567%
2026-07-16	17.4900	17.4900	16.7500	16.7500	-10.188%	10	247	-93.254%
2026-07-15	20.0200	20.0200	18.6500	18.6500	-0.161%	2	242	-93.941%
2026-07-14	19.0500	19.7000	18.6800	18.6800	-3.959%	7	241	-93.951%
2026-07-13	19.4500	19.4500	19.4500	19.4500	-18.277%	1	241	-94.190%
2026-07-10	24.7500	25.0000	23.5000	23.8000	-0.833%	13	240	-95.252%
2026-07-09	23.8000	24.0000	23.8000	24.0000	+28.411%	2	237	-95.292%
2026-07-08	19.4000	19.4000	18.6900	18.6900	-18.206%	5	238	-93.954%
2026-07-07	27.0500	27.1000	22.8500	22.8500	-21.478%	17	237	-95.055%
2026-07-06	19.7500	29.1000	19.7500	29.1000	+51.800%	30	233	-96.117%
2026-07-02	29.5000	29.5000	18.7000	19.1700	-39.698%	62	228	-94.105%
2026-07-01	31.7200	34.6200	31.6400	31.7900	-1.273%	18	228	-96.445%
2026-06-30	26.3400	32.7500	26.3400	32.2000	+17.304%	20	215	-96.491%
2026-06-29	19.0000	27.4500	19.0000	27.4500	+68.612%	30	207	-95.883%
2026-06-26	13.6000	17.9500	13.6000	16.2800	+11.507%	22	207	-93.059%
2026-06-25	15.7500	15.7500	14.5000	14.6000	-8.464%	22	209	-92.260%
2026-06-24	17.6500	17.6500	15.6500	15.9500	-10.644%	32	213	-92.915%
2026-06-23	20.0700	20.0700	17.6700	17.8500	-34.447%	37	206	-93.669%
2026-06-22	25.2500	28.0300	25.2500	27.2300	+15.284%	8	184	-95.850%
2026-06-18	23.6200	23.6200	23.6200	23.6200	-0.085%	1	176	-95.216%
2026-06-17	26.5000	26.7300	23.6400	23.6400	-11.988%	11	176	-95.220%
2026-06-16	29.2000	29.2000	26.8600	26.8600	-13.772%	5	176	-95.793%
2026-06-15	33.7000	33.7000	30.6000	31.1500	+2.198%	11	186	-96.372%
2026-06-12	30.8000	30.9500	29.8500	30.4800	+3.287%	13	186	-96.293%
2026-06-11	29.5100	29.5100	29.5100	29.5100	+23.473%	1	186	-96.171%
2026-06-10	24.9000	25.0500	23.9000	23.9000	-13.718%	11	185	-95.272%
2026-06-09	36.7500	36.7500	26.3000	27.7000	-19.710%	7	183	-95.921%
2026-06-08	30.0000	34.6000	30.0000	34.5000	+30.189%	13	183	-96.725%
2026-06-05	35.2500	35.2500	26.5000	26.5000	-28.610%	12	183	-95.736%
2026-06-04	37.1200	37.1200	37.1200	37.1200	-14.784%	1	180	-96.956%
2026-06-03	37.7900	43.5600	37.7900	43.5600	+11.264%	2	181	-97.406%
2026-06-02	36.5200	39.7000	36.5200	39.1500	+6.938%	13	181	-97.114%
2026-06-01	41.0100	41.0100	36.6100	36.6100	-20.153%	15	176	-96.913%
2026-05-29	48.9800	48.9800	42.9000	45.8500	-9.921%	25	176	-97.535%
2026-05-28	47.6500	51.1000	47.6500	50.9000	+0.276%	24	186	-97.780%
2026-05-27	53.0000	53.0000	48.1000	50.7600	+13.914%	66	184	-97.774%
2026-05-26	43.2500	46.0800	43.2500	44.5600	+1.666%	8	160	-97.464%
2026-05-22	43.0000	44.7400	41.5000	43.8300	+9.850%	25	161	-97.422%
2026-05-21	41.2600	41.2600	38.5700	39.9000	+6.343%	19	161	-97.168%
2026-05-20	34.5500	37.5200	34.5500	37.5200	+12.707%	9	161	-96.988%
2026-05-19	33.1500	33.3500	30.0900	33.2900	-6.959%	20	142	-96.606%
2026-05-18	38.0000	38.5500	35.7800	35.7800	-19.414%	10	142	-96.842%
2026-05-15	46.6000	46.6000	44.0000	44.4000	-20.827%	22	142	-97.455%
2026-05-14	57.5000	61.0000	54.2500	56.0800	-1.907%	37	147	-97.985%
2026-05-13	54.2000	62.5000	54.2000	57.1700	+27.044%	69	145	-98.023%
2026-05-12	54.5000	54.5000	45.0000	45.0000	-20.928%	7	145	-97.489%
2026-05-11	42.2000	58.7000	42.2000	56.9100	+24.995%	26	145	-98.014%
2026-05-08	41.9000	46.6200	41.5300	45.5300	+23.555%	50	151	-97.518%
2026-05-07	37.9200	37.9200	34.4000	36.8500	+14.619%	22	109	-96.934%
2026-05-06	30.6000	32.1500	30.6000	32.1500	+13.604%	2	102	-96.485%
2026-05-05	31.3200	31.3200	28.1500	28.3000	-0.876%	3	101	-96.007%
2026-05-04	28.9400	28.9400	28.5500	28.5500	-2.393%	2	98	-96.042%
2026-05-01	26.0000	30.8500	26.0000	29.2500	+35.104%	17	96	-96.137%
2026-04-29	21.6500	21.6500	21.6500	21.6500	-7.912%	1	96	-94.781%
2026-04-28	23.5100	23.5100	23.5100	23.5100	+9.860%	1	95	-95.194%
2026-04-27	21.6800	21.6800	21.3400	21.4000	-11.570%	3	95	-94.720%
2026-04-24	23.7400	24.2000	23.7400	24.2000	+2.760%	3	93	-95.331%
2026-04-23	26.2200	26.2200	23.5500	23.5500	-22.405%	5	91	-95.202%
2026-04-22	31.2000	31.2000	30.3500	30.3500	-3.344%	5	93	-96.277%
2026-04-20	36.5500	36.5500	31.4000	31.4000	-14.558%	11	91	-96.401%
2026-04-17	33.2500	38.7900	33.2500	36.7500	+15.748%	45	80	-96.925%
2026-04-16	30.1500	32.5900	30.1500	31.7500	-5.506%	24	56	-96.441%
2026-04-15	23.5500	33.6000	23.5500	33.6000	+66.172%	24	53	-96.637%
2026-04-14	20.9300	20.9300	20.2200	20.2200	+16.879%	2	41	-94.411%
2026-04-13	17.2600	17.7300	17.2600	17.3000	+4.532%	5	41	-93.468%
2026-04-10	17.0000	17.0000	16.0200	16.5500	+4.416%	25	40	-93.172%
2026-04-09	15.8500	15.8500	15.8500	15.8500	-3.647%	1	30	-92.871%
2026-04-08	19.1500	19.1500	16.4500	16.4500	+2.684%	9	31	-93.131%
2026-04-07	15.8600	16.0200	15.8600	16.0200	-14.787%	4	28	-92.946%
2026-04-06	20.5200	20.5200	18.8000	18.8000	-14.932%	4	30	-93.989%
2026-04-02	23.0000	23.4500	22.1000	22.1000	-23.529%	19	17	-94.887%
2026-04-01	26.7500	28.9000	26.7500	28.9000	+25.380%	4	17	-96.090%
2026-03-31	23.1300	23.3500	23.0500	23.0500	-2.413%	4	14	-95.098%
2026-03-30	23.6200	23.6200	23.6200	23.6200	-1.665%	2	12	-95.216%
2026-03-27	24.0200	24.0200	24.0200	24.0200	-17.599%	2	10	-95.296%
2026-03-26	29.1000	29.1500	29.1000	29.1500	-12.172%	2	8	-96.123%
2026-03-25	34.5900	34.5900	33.1900	33.1900	+7.237%	4	6	-96.595%
2026-03-24	31.2000	31.2000	30.9500	30.9500	+1.309%	3	5	-96.349%
2026-03-23	31.2900	31.2900	30.5500	30.5500	0.000%	2	0	-96.301%