Dark

TSLA20261016C450
TSLA Oct 16 2026 450.00 Call (TSLA261016C00450000)
option OPRA

EOD

Sep 24, 2026

1.01-26.277%(-0.36)1,387

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2000	1.3200	0.9300	1.0100	-26.277%	1,387	8,766	0.000%
2026-09-23	1.5200	2.0100	1.1800	1.3700	-5.517%	1,706	8,788	-26.277%
2026-09-22	1.5000	1.5500	1.1900	1.4500	+10.687%	1,611	8,618	-30.345%
2026-09-21	1.2400	1.7300	1.1700	1.3100	+25.962%	3,473	8,736	-22.901%
2026-09-18	1.4000	1.4700	0.9600	1.0400	-19.380%	1,498	8,699	-2.885%
2026-09-17	1.3800	2.0800	1.2800	1.2900	+19.444%	1,945	8,582	-21.705%
2026-09-16	1.0000	1.5000	1.0000	1.0800	+0.935%	897	8,306	-6.481%
2026-09-15	1.1000	1.3800	1.0200	1.0700	-8.547%	1,379	8,246	-5.607%
2026-09-14	1.4000	1.7500	1.0900	1.1700	-24.026%	1,065	8,437	-13.675%
2026-09-11	1.6300	1.9300	1.4900	1.5400	-6.098%	790	8,152	-34.416%
2026-09-10	1.8200	2.4300	1.6000	1.6400	-28.696%	1,507	8,033	-38.415%
2026-09-09	2.4200	3.3500	2.3000	2.3000	-3.766%	1,113	7,907	-56.087%
2026-09-08	1.8000	2.7200	1.8000	2.3900	+31.319%	894	7,734	-57.741%
2026-09-04	2.5900	2.7600	1.5700	1.8200	-58.161%	4,118	8,146	-44.505%
2026-09-03	3.0500	6.0000	2.9000	4.3500	+90.789%	4,681	8,146	-76.782%
2026-09-02	2.2500	2.2800	1.8400	2.2800	+6.047%	445	6,647	-55.702%
2026-09-01	2.7800	2.7800	1.9500	2.1500	-36.765%	819	6,617	-53.023%
2026-08-31	1.5500	3.6600	1.5500	3.4000	+106.061%	1,850	6,502	-70.294%
2026-08-28	2.4000	2.6500	1.5400	1.6500	-27.948%	426	6,852	-38.788%
2026-08-27	2.1200	2.5500	2.0700	2.2900	+14.500%	369	6,700	-55.895%
2026-08-26	2.1600	2.5700	1.9400	2.0000	-20.635%	560	6,718	-49.500%
2026-08-25	2.4500	3.1300	2.4500	2.5200	+2.857%	2,223	6,544	-59.921%
2026-08-24	4.0500	4.2000	2.4500	2.4500	-41.667%	2,162	6,230	-58.776%
2026-08-21	3.3000	5.1600	2.9700	4.2000	+57.895%	1,707	6,189	-75.952%
2026-08-20	3.1500	3.2300	2.4400	2.6600	-25.281%	462	6,188	-62.030%
2026-08-19	2.2300	3.5600	2.1700	3.5600	+61.818%	540	5,891	-71.629%
2026-08-18	1.8800	2.4400	1.8500	2.2000	-4.348%	340	5,722	-54.091%
2026-08-17	2.5600	2.7500	2.1500	2.3000	-19.298%	189	5,693	-56.087%
2026-08-14	2.7000	3.9500	2.3900	2.8500	+14.000%	682	5,691	-64.561%
2026-08-13	1.7900	2.7500	1.7900	2.5000	+30.208%	508	5,724	-59.600%
2026-08-12	2.3500	2.3500	1.7200	1.9200	-21.311%	372	5,723	-47.396%
2026-08-11	2.7300	2.9600	2.4100	2.4400	-9.963%	165	5,673	-58.607%
2026-08-10	2.7500	2.9800	2.5400	2.7100	-4.577%	744	5,643	-62.731%
2026-08-07	2.5500	3.5100	2.5500	2.8400	+14.056%	758	5,944	-64.437%
2026-08-06	2.4000	2.8100	2.4000	2.4900	-8.118%	57	5,709	-59.438%
2026-08-05	3.0000	3.2000	2.5500	2.7100	-23.662%	229	5,708	-62.731%
2026-08-04	3.0500	3.6500	2.8700	3.5500	+17.550%	313	5,683	-71.549%
2026-08-03	2.3900	3.2000	2.3900	3.0200	+23.265%	546	5,798	-66.556%
2026-07-31	2.3600	2.5000	1.9400	2.4500	+10.860%	307	5,929	-58.776%
2026-07-30	1.9700	2.3100	1.9100	2.2100	+24.157%	503	5,925	-54.299%
2026-07-29	2.0500	2.1400	1.7200	1.7800	-17.972%	201	5,939	-43.258%
2026-07-28	2.0000	2.3300	1.8900	2.1700	-1.364%	160	5,876	-53.456%
2026-07-27	2.7400	2.9700	2.1500	2.2000	-19.414%	446	5,860	-54.091%
2026-07-24	3.5000	3.5000	2.5700	2.7300	-18.991%	468	5,716	-63.004%
2026-07-23	5.1500	5.6000	3.1000	3.3700	-70.177%	999	5,542	-70.030%
2026-07-22	12.2000	13.0500	11.3000	11.3000	-13.077%	163	5,327	-91.062%
2026-07-21	11.2500	14.5000	11.2000	13.0000	+17.329%	234	5,299	-92.231%
2026-07-20	14.0000	14.0100	11.0800	11.0800	-21.418%	420	5,312	-90.884%
2026-07-17	15.1000	15.5500	13.8000	14.1000	-21.229%	175	5,095	-92.837%
2026-07-16	17.7900	19.0900	16.9000	17.9000	-9.824%	127	5,056	-94.358%
2026-07-15	21.7000	23.3900	18.4700	19.8500	0.000%	148	5,073	-94.912%
2026-07-14	20.7000	22.0000	19.5500	19.8500	+3.385%	94	5,078	-94.912%
2026-07-13	23.0000	23.0000	19.0000	19.2000	-25.668%	239	5,065	-94.740%
2026-07-10	26.5500	27.2500	23.6200	25.8300	+5.214%	111	5,022	-96.090%
2026-07-09	20.0000	25.5500	20.0000	24.5500	+19.756%	104	4,991	-95.886%
2026-07-08	21.7800	22.1500	19.6000	20.5000	-14.583%	304	4,984	-95.073%
2026-07-07	28.5300	29.7700	23.6500	24.0000	-22.027%	228	5,046	-95.792%
2026-07-06	21.2000	30.8700	19.6800	30.7800	+50.146%	361	5,043	-96.719%
2026-07-02	35.8000	35.8000	19.5500	20.5000	-40.493%	1,544	4,120	-95.073%
2026-07-01	34.1500	37.3900	31.7500	34.4500	+5.191%	276	4,120	-97.068%
2026-06-30	27.2000	34.0300	27.2000	32.7500	+12.196%	254	4,131	-96.916%
2026-06-29	18.9000	29.9800	18.9000	29.1900	+68.339%	1,290	4,168	-96.540%
2026-06-26	14.5000	19.3900	14.5000	17.3400	+11.799%	166	3,174	-94.175%
2026-06-25	17.3000	17.3000	15.3000	15.5100	-8.225%	126	3,169	-93.488%
2026-06-24	19.1000	19.1000	16.4400	16.9000	-10.818%	80	3,128	-94.024%
2026-06-23	23.3000	23.3000	18.5000	18.9500	-30.965%	131	3,130	-94.670%
2026-06-22	23.8000	32.0000	23.8000	27.4500	+5.011%	208	3,061	-96.321%
2026-06-18	23.8500	26.1800	22.0000	26.1400	+4.560%	76	2,997	-96.136%
2026-06-17	27.7000	28.0000	25.0000	25.0000	-13.495%	42	2,997	-95.960%
2026-06-16	29.4800	30.9500	28.2500	28.9000	-11.756%	99	2,997	-96.505%
2026-06-15	35.3800	36.3500	32.4000	32.7500	+0.924%	66	2,921	-96.916%
2026-06-12	30.3500	33.3600	26.9500	32.4500	+4.006%	362	2,921	-96.888%
2026-06-11	26.6500	31.3500	24.2000	31.2000	+30.000%	139	2,921	-96.763%
2026-06-10	28.3500	29.6500	23.7900	24.0000	-17.526%	106	2,876	-95.792%
2026-06-09	37.1000	37.1000	26.5700	29.1000	-16.786%	65	2,845	-96.529%
2026-06-08	29.4700	36.7200	29.4700	34.9700	+22.702%	201	2,846	-97.112%
2026-06-05	41.6900	41.6900	27.4000	28.5000	-27.848%	181	2,831	-96.456%
2026-06-04	41.3000	42.0000	38.6400	39.5000	-4.196%	17	2,784	-97.443%
2026-06-03	41.7500	46.6000	39.7100	41.2300	-1.716%	72	2,787	-97.550%
2026-06-02	37.2700	41.9500	37.2700	41.9500	+9.673%	91	2,768	-97.592%
2026-06-01	43.8700	43.8700	38.0700	38.2500	-20.395%	77	2,768	-97.359%
2026-05-29	51.2100	51.2200	44.7100	48.0500	-9.850%	94	2,769	-97.898%
2026-05-28	51.2400	53.4500	50.8200	53.3000	+1.139%	29	2,793	-98.105%
2026-05-27	54.0500	55.7500	51.6400	52.7000	+10.251%	149	2,797	-98.083%
2026-05-26	47.0500	49.1000	44.6000	47.8000	+7.876%	122	2,901	-97.887%
2026-05-22	44.0000	46.7000	42.9400	44.3100	+8.073%	53	2,922	-97.721%
2026-05-21	43.2500	44.2700	39.2500	41.0000	+1.060%	39	2,902	-97.537%
2026-05-20	37.1500	40.5700	35.8600	40.5700	+17.085%	93	2,902	-97.510%
2026-05-19	33.9300	34.7500	30.7600	34.6500	-7.723%	201	2,872	-97.085%
2026-05-18	41.8300	42.0000	35.9000	37.5500	-15.542%	153	2,872	-97.310%
2026-05-15	47.6500	48.8000	44.4300	44.4600	-22.584%	133	2,872	-97.728%
2026-05-14	58.7800	63.1900	56.9000	57.4300	-3.170%	317	2,747	-98.241%
2026-05-13	54.0000	65.1000	53.5000	59.3100	+12.842%	140	2,747	-98.297%
2026-05-12	57.5500	59.1000	46.4000	52.5600	-10.077%	667	2,747	-98.078%
2026-05-11	45.0700	61.0800	42.0000	58.4500	+22.537%	229	2,747	-98.272%
2026-05-08	42.2500	48.7800	42.2500	47.7000	+33.539%	159	2,669	-97.883%
2026-05-07	37.1000	40.8000	35.0000	35.7200	+6.946%	110	2,670	-97.172%
2026-05-06	27.7000	33.5800	27.7000	33.4000	+13.029%	27	2,681	-96.976%
2026-05-05	33.0000	34.2000	29.4000	29.5500	-1.500%	26	2,684	-96.582%
2026-05-04	29.0000	30.7000	28.0000	30.0000	+1.351%	108	2,691	-96.633%
2026-05-01	26.9000	32.7000	25.3000	29.6000	+15.175%	280	2,786	-96.588%
2026-04-30	21.0000	26.7100	20.6000	25.7000	+15.870%	71	2,786	-96.070%
2026-04-29	23.3000	23.5500	21.9500	22.1800	-7.274%	53	2,755	-95.446%
2026-04-28	24.8500	26.6000	23.9200	23.9200	-6.635%	49	2,776	-95.778%
2026-04-27	22.0000	25.9000	20.7500	25.6200	+1.465%	54	2,762	-96.058%
2026-04-24	24.7000	26.8300	23.7000	25.2500	+3.188%	45	2,764	-96.000%
2026-04-23	26.1000	26.3700	23.5000	24.4700	-20.732%	66	2,765	-95.872%
2026-04-22	32.4700	33.2000	30.8500	30.8700	-2.772%	187	2,756	-96.728%
2026-04-21	32.4500	33.2000	30.4000	31.7500	-4.367%	18	2,757	-96.819%
2026-04-20	39.7500	39.7500	32.6000	33.2000	-10.705%	143	2,757	-96.958%
2026-04-17	35.5600	42.0200	34.5900	37.1800	+11.417%	179	2,787	-97.283%
2026-04-16	34.5300	35.0000	30.5000	33.3700	-5.064%	180	2,776	-96.973%
2026-04-15	22.0000	36.8000	22.0000	35.1500	+55.876%	356	2,752	-97.127%
2026-04-14	20.4500	23.3000	20.2200	22.5500	+24.037%	96	2,524	-95.521%
2026-04-13	17.7000	19.6500	17.7000	18.1800	+2.135%	20	2,485	-94.444%
2026-04-10	17.9600	17.9600	17.2800	17.8000	0.000%	10	2,474	-94.326%
2026-04-09	17.3000	18.4100	16.1200	17.8000	+2.417%	30	2,467	-94.326%
2026-04-08	20.5500	20.5500	17.3500	17.3800	+0.173%	13	2,454	-94.189%
2026-04-07	18.2000	18.4200	16.3000	17.3500	-12.152%	2,282	2,452	-94.179%
2026-04-06	23.1500	23.1500	18.4500	19.7500	-13.943%	98	213	-94.886%
2026-04-02	24.4000	24.6100	22.8500	22.9500	-24.457%	31	162	-95.599%
2026-04-01	28.2500	30.3800	28.2500	30.3800	+14.728%	11	162	-96.675%
2026-03-31	23.8000	26.8000	23.8000	26.4800	+23.277%	114	152	-96.186%
2026-03-30	26.0000	26.0000	21.4800	21.4800	-13.036%	11	45	-95.298%
2026-03-27	26.0000	26.0000	24.7000	24.7000	-13.937%	4	39	-95.911%
2026-03-26	32.0000	32.0000	28.7000	28.7000	-15.836%	8	36	-96.481%
2026-03-25	36.1500	36.4700	34.1000	34.1000	+4.218%	13	34	-97.038%
2026-03-24	32.0000	33.0000	32.0000	32.7200	+4.872%	4	23	-96.913%
2026-03-23	31.4000	33.4000	31.2000	31.2000	+8.409%	14	0	-96.763%
2026-03-20	30.5000	30.5000	28.5100	28.7800	0.000%	5	0	-96.491%