Dark

TSLA20261016C450
TSLA Oct 16 2026 450.00 Call (TSLA261016C00450000)
option OPRA

EOD

Jul 31, 2026

2.45+10.860%(+0.24)307

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.3600	2.5000	1.9400	2.4500	+10.860%	307	5,929	0.000%
2026-07-30	1.9700	2.3100	1.9100	2.2100	+24.157%	503	5,925	+10.860%
2026-07-29	2.0500	2.1400	1.7200	1.7800	-17.972%	201	5,939	+37.640%
2026-07-28	2.0000	2.3300	1.8900	2.1700	-1.364%	160	5,876	+12.903%
2026-07-27	2.7400	2.9700	2.1500	2.2000	-19.414%	446	5,860	+11.364%
2026-07-24	3.5000	3.5000	2.5700	2.7300	-18.991%	468	5,716	-10.256%
2026-07-23	5.1500	5.6000	3.1000	3.3700	-70.177%	999	5,542	-27.300%
2026-07-22	12.2000	13.0500	11.3000	11.3000	-13.077%	163	5,327	-78.319%
2026-07-21	11.2500	14.5000	11.2000	13.0000	+17.329%	234	5,299	-81.154%
2026-07-20	14.0000	14.0100	11.0800	11.0800	-21.418%	420	5,312	-77.888%
2026-07-17	15.1000	15.5500	13.8000	14.1000	-21.229%	175	5,095	-82.624%
2026-07-16	17.7900	19.0900	16.9000	17.9000	-9.824%	127	5,056	-86.313%
2026-07-15	21.7000	23.3900	18.4700	19.8500	0.000%	148	5,073	-87.657%
2026-07-14	20.7000	22.0000	19.5500	19.8500	+3.385%	94	5,078	-87.657%
2026-07-13	23.0000	23.0000	19.0000	19.2000	-25.668%	239	5,065	-87.240%
2026-07-10	26.5500	27.2500	23.6200	25.8300	+5.214%	111	5,022	-90.515%
2026-07-09	20.0000	25.5500	20.0000	24.5500	+19.756%	104	4,991	-90.020%
2026-07-08	21.7800	22.1500	19.6000	20.5000	-14.583%	304	4,984	-88.049%
2026-07-07	28.5300	29.7700	23.6500	24.0000	-22.027%	228	5,046	-89.792%
2026-07-06	21.2000	30.8700	19.6800	30.7800	+50.146%	361	5,043	-92.040%
2026-07-02	35.8000	35.8000	19.5500	20.5000	-40.493%	1,544	4,120	-88.049%
2026-07-01	34.1500	37.3900	31.7500	34.4500	+5.191%	276	4,120	-92.888%
2026-06-30	27.2000	34.0300	27.2000	32.7500	+12.196%	254	4,131	-92.519%
2026-06-29	18.9000	29.9800	18.9000	29.1900	+68.339%	1,290	4,168	-91.607%
2026-06-26	14.5000	19.3900	14.5000	17.3400	+11.799%	166	3,174	-85.871%
2026-06-25	17.3000	17.3000	15.3000	15.5100	-8.225%	126	3,169	-84.204%
2026-06-24	19.1000	19.1000	16.4400	16.9000	-10.818%	80	3,128	-85.503%
2026-06-23	23.3000	23.3000	18.5000	18.9500	-30.965%	131	3,130	-87.071%
2026-06-22	23.8000	32.0000	23.8000	27.4500	+5.011%	208	3,061	-91.075%
2026-06-18	23.8500	26.1800	22.0000	26.1400	+4.560%	76	2,997	-90.627%
2026-06-17	27.7000	28.0000	25.0000	25.0000	-13.495%	42	2,997	-90.200%
2026-06-16	29.4800	30.9500	28.2500	28.9000	-11.756%	99	2,997	-91.522%
2026-06-15	35.3800	36.3500	32.4000	32.7500	+0.924%	66	2,921	-92.519%
2026-06-12	30.3500	33.3600	26.9500	32.4500	+4.006%	362	2,921	-92.450%
2026-06-11	26.6500	31.3500	24.2000	31.2000	+30.000%	139	2,921	-92.147%
2026-06-10	28.3500	29.6500	23.7900	24.0000	-17.526%	106	2,876	-89.792%
2026-06-09	37.1000	37.1000	26.5700	29.1000	-16.786%	65	2,845	-91.581%
2026-06-08	29.4700	36.7200	29.4700	34.9700	+22.702%	201	2,846	-92.994%
2026-06-05	41.6900	41.6900	27.4000	28.5000	-27.848%	181	2,831	-91.404%
2026-06-04	41.3000	42.0000	38.6400	39.5000	-4.196%	17	2,784	-93.797%
2026-06-03	41.7500	46.6000	39.7100	41.2300	-1.716%	72	2,787	-94.058%
2026-06-02	37.2700	41.9500	37.2700	41.9500	+9.673%	91	2,768	-94.160%
2026-06-01	43.8700	43.8700	38.0700	38.2500	-20.395%	77	2,768	-93.595%
2026-05-29	51.2100	51.2200	44.7100	48.0500	-9.850%	94	2,769	-94.901%
2026-05-28	51.2400	53.4500	50.8200	53.3000	+1.139%	29	2,793	-95.403%
2026-05-27	54.0500	55.7500	51.6400	52.7000	+10.251%	149	2,797	-95.351%
2026-05-26	47.0500	49.1000	44.6000	47.8000	+7.876%	122	2,901	-94.874%
2026-05-22	44.0000	46.7000	42.9400	44.3100	+8.073%	53	2,922	-94.471%
2026-05-21	43.2500	44.2700	39.2500	41.0000	+1.060%	39	2,902	-94.024%
2026-05-20	37.1500	40.5700	35.8600	40.5700	+17.085%	93	2,902	-93.961%
2026-05-19	33.9300	34.7500	30.7600	34.6500	-7.723%	201	2,872	-92.929%
2026-05-18	41.8300	42.0000	35.9000	37.5500	-15.542%	153	2,872	-93.475%
2026-05-15	47.6500	48.8000	44.4300	44.4600	-22.584%	133	2,872	-94.489%
2026-05-14	58.7800	63.1900	56.9000	57.4300	-3.170%	317	2,747	-95.734%
2026-05-13	54.0000	65.1000	53.5000	59.3100	+12.842%	140	2,747	-95.869%
2026-05-12	57.5500	59.1000	46.4000	52.5600	-10.077%	667	2,747	-95.339%
2026-05-11	45.0700	61.0800	42.0000	58.4500	+22.537%	229	2,747	-95.808%
2026-05-08	42.2500	48.7800	42.2500	47.7000	+33.539%	159	2,669	-94.864%
2026-05-07	37.1000	40.8000	35.0000	35.7200	+6.946%	110	2,670	-93.141%
2026-05-06	27.7000	33.5800	27.7000	33.4000	+13.029%	27	2,681	-92.665%
2026-05-05	33.0000	34.2000	29.4000	29.5500	-1.500%	26	2,684	-91.709%
2026-05-04	29.0000	30.7000	28.0000	30.0000	+1.351%	108	2,691	-91.833%
2026-05-01	26.9000	32.7000	25.3000	29.6000	+15.175%	280	2,786	-91.723%
2026-04-30	21.0000	26.7100	20.6000	25.7000	+15.870%	71	2,786	-90.467%
2026-04-29	23.3000	23.5500	21.9500	22.1800	-7.274%	53	2,755	-88.954%
2026-04-28	24.8500	26.6000	23.9200	23.9200	-6.635%	49	2,776	-89.758%
2026-04-27	22.0000	25.9000	20.7500	25.6200	+1.465%	54	2,762	-90.437%
2026-04-24	24.7000	26.8300	23.7000	25.2500	+3.188%	45	2,764	-90.297%
2026-04-23	26.1000	26.3700	23.5000	24.4700	-20.732%	66	2,765	-89.988%
2026-04-22	32.4700	33.2000	30.8500	30.8700	-2.772%	187	2,756	-92.063%
2026-04-21	32.4500	33.2000	30.4000	31.7500	-4.367%	18	2,757	-92.283%
2026-04-20	39.7500	39.7500	32.6000	33.2000	-10.705%	143	2,757	-92.620%
2026-04-17	35.5600	42.0200	34.5900	37.1800	+11.417%	179	2,787	-93.410%
2026-04-16	34.5300	35.0000	30.5000	33.3700	-5.064%	180	2,776	-92.658%
2026-04-15	22.0000	36.8000	22.0000	35.1500	+55.876%	356	2,752	-93.030%
2026-04-14	20.4500	23.3000	20.2200	22.5500	+24.037%	96	2,524	-89.135%
2026-04-13	17.7000	19.6500	17.7000	18.1800	+2.135%	20	2,485	-86.524%
2026-04-10	17.9600	17.9600	17.2800	17.8000	0.000%	10	2,474	-86.236%
2026-04-09	17.3000	18.4100	16.1200	17.8000	+2.417%	30	2,467	-86.236%
2026-04-08	20.5500	20.5500	17.3500	17.3800	+0.173%	13	2,454	-85.903%
2026-04-07	18.2000	18.4200	16.3000	17.3500	-12.152%	2,282	2,452	-85.879%
2026-04-06	23.1500	23.1500	18.4500	19.7500	-13.943%	98	213	-87.595%
2026-04-02	24.4000	24.6100	22.8500	22.9500	-24.457%	31	162	-89.325%
2026-04-01	28.2500	30.3800	28.2500	30.3800	+14.728%	11	162	-91.935%
2026-03-31	23.8000	26.8000	23.8000	26.4800	+23.277%	114	152	-90.748%
2026-03-30	26.0000	26.0000	21.4800	21.4800	-13.036%	11	45	-88.594%
2026-03-27	26.0000	26.0000	24.7000	24.7000	-13.937%	4	39	-90.081%
2026-03-26	32.0000	32.0000	28.7000	28.7000	-15.836%	8	36	-91.463%
2026-03-25	36.1500	36.4700	34.1000	34.1000	+4.218%	13	34	-92.815%
2026-03-24	32.0000	33.0000	32.0000	32.7200	+4.872%	4	23	-92.512%
2026-03-23	31.4000	33.4000	31.2000	31.2000	+8.409%	14	0	-92.147%
2026-03-20	30.5000	30.5000	28.5100	28.7800	0.000%	5	0	-91.487%