Dark

TSLA20261016C445
TSLA Oct 16 2026 445.00 Call (TSLA261016C00445000)
option OPRA

EOD

Jul 31, 2026

2.66+14.655%(+0.34)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.3900	2.6700	2.1500	2.6600	+14.655%	30	1,303	0.000%
2026-07-30	2.1500	2.3500	2.1500	2.3200	+24.731%	28	1,295	+14.655%
2026-07-29	2.1100	2.2100	1.8600	1.8600	-20.513%	15	1,299	+43.011%
2026-07-28	2.1800	2.3500	1.9900	2.3400	-2.092%	67	1,299	+13.675%
2026-07-27	2.9800	2.9800	2.3100	2.3900	-14.947%	33	1,315	+11.297%
2026-07-24	3.8500	3.8500	2.7500	2.8100	-23.014%	41	1,326	-5.338%
2026-07-23	5.3500	6.0500	3.4200	3.6500	-71.260%	236	1,327	-27.123%
2026-07-22	13.4700	13.8700	12.7000	12.7000	-6.065%	12	1,345	-79.055%
2026-07-21	13.0000	15.3300	13.0000	13.5200	+11.736%	29	1,351	-80.325%
2026-07-20	16.3500	16.3500	12.0000	12.1000	-21.885%	71	1,343	-78.017%
2026-07-17	15.5300	16.7000	15.0000	15.4900	-19.112%	27	1,305	-82.828%
2026-07-16	20.5000	20.5000	19.1500	19.1500	-13.544%	2	1,298	-86.110%
2026-07-15	24.7500	24.7500	19.8000	22.1500	+4.778%	12	1,299	-87.991%
2026-07-14	22.3300	22.3300	21.1400	21.1400	+3.425%	8	1,292	-87.417%
2026-07-13	21.4000	22.6000	20.4400	20.4400	-24.296%	18	1,293	-86.986%
2026-07-10	28.3200	28.3200	26.8500	27.0000	+4.651%	71	1,302	-90.148%
2026-07-09	21.2500	26.3100	21.2500	25.8000	+15.179%	66	1,306	-89.690%
2026-07-08	21.1700	22.4000	21.0800	22.4000	-11.287%	24	1,306	-88.125%
2026-07-07	31.3500	31.3500	25.2500	25.2500	-19.483%	9	1,304	-89.465%
2026-07-06	25.2500	31.4500	25.2500	31.3600	+47.092%	10	1,304	-91.518%
2026-07-02	38.6200	38.6200	20.8500	21.3200	-40.860%	84	1,311	-87.523%
2026-07-01	35.4000	39.5000	34.1000	36.0500	+3.980%	114	1,311	-92.621%
2026-06-30	28.8300	36.3400	28.8300	34.6700	+12.382%	12	1,220	-92.328%
2026-06-29	21.8500	31.3900	21.8500	30.8500	+59.021%	106	1,216	-91.378%
2026-06-26	15.6000	20.0000	15.1000	19.4000	+18.293%	138	1,221	-86.289%
2026-06-25	17.6000	17.6000	16.4000	16.4000	-6.178%	16	1,197	-83.780%
2026-06-24	20.4600	20.4600	17.4800	17.4800	-13.722%	10	1,187	-84.783%
2026-06-23	23.1700	23.1700	19.7500	20.2600	-36.588%	83	1,181	-86.871%
2026-06-22	28.1000	31.9500	28.1000	31.9500	+21.252%	4	1,181	-91.674%
2026-06-18	23.6100	26.3500	23.6100	26.3500	-10.648%	3	1,203	-89.905%
2026-06-17	28.5400	29.5000	27.7000	29.4900	-5.177%	31	1,203	-90.980%
2026-06-16	32.3000	32.3000	30.7000	31.1000	-11.648%	26	1,203	-91.447%
2026-06-15	37.5100	37.5100	34.4300	35.2000	+3.835%	12	1,185	-92.443%
2026-06-12	33.0000	33.9200	29.0000	33.9000	+4.533%	32	1,185	-92.153%
2026-06-11	29.2500	32.4300	29.2500	32.4300	+27.176%	2	1,185	-91.798%
2026-06-10	26.8000	27.5000	24.9900	25.5000	-18.452%	44	1,185	-89.569%
2026-06-09	38.7500	38.7500	27.6000	31.2700	-15.714%	12	1,182	-91.493%
2026-06-08	31.7500	37.1000	31.7500	37.1000	+21.440%	11	1,185	-92.830%
2026-06-05	37.2000	37.2000	28.7000	30.5500	-25.597%	53	1,186	-91.293%
2026-06-04	40.7500	41.3300	40.7500	41.0600	-5.544%	13	1,182	-93.522%
2026-06-03	45.2500	47.6500	43.4700	43.4700	+0.905%	41	1,180	-93.881%
2026-06-02	40.0900	43.6000	40.0900	43.0800	+5.073%	27	1,178	-93.825%
2026-06-01	43.6500	43.7000	40.8500	41.0000	-18.699%	26	1,175	-93.512%
2026-05-29	47.4800	51.5600	47.4800	50.4300	-8.176%	8	1,176	-94.725%
2026-05-28	55.2000	55.4200	54.3000	54.9200	+1.892%	10	1,173	-95.157%
2026-05-27	55.3000	57.2500	53.7800	53.9000	+7.800%	28	1,169	-95.065%
2026-05-26	48.5000	50.8500	48.5000	50.0000	+7.759%	7	1,171	-94.680%
2026-05-22	44.0500	48.5200	43.6500	46.4000	+9.254%	25	1,172	-94.267%
2026-05-21	46.5500	46.5500	41.0800	42.4700	+5.124%	19	1,172	-93.737%
2026-05-20	38.7500	40.4500	38.7500	40.4000	+10.837%	3	1,172	-93.416%
2026-05-19	34.0000	36.4500	32.2800	36.4500	-6.730%	10	1,171	-92.702%
2026-05-18	44.6500	44.6500	38.2500	39.0800	-16.496%	120	1,171	-93.193%
2026-05-15	50.0000	50.1200	46.8000	46.8000	-20.759%	229	1,171	-94.316%
2026-05-14	60.9500	64.8000	59.0600	59.0600	-3.180%	152	1,184	-95.496%
2026-05-13	56.0000	67.3000	53.1100	61.0000	+18.424%	85	1,173	-95.639%
2026-05-12	59.6000	62.0000	49.8500	51.5100	-18.844%	18	1,173	-94.836%
2026-05-11	45.5000	63.4700	44.6100	63.4700	+30.731%	70	1,173	-95.809%
2026-05-08	45.6700	51.2200	45.2000	48.5500	+35.615%	17	1,131	-94.521%
2026-05-07	38.2100	41.3700	35.8000	35.8000	+2.432%	34	1,120	-92.570%
2026-05-06	31.1700	34.9500	30.7500	34.9500	+16.500%	7	1,092	-92.389%
2026-05-05	30.9500	31.2000	30.0000	30.0000	-4.459%	3	1,091	-91.133%
2026-05-04	31.3500	31.4000	31.3500	31.4000	-1.567%	2	1,090	-91.529%
2026-05-01	27.6500	32.2000	27.6500	31.9000	+24.125%	6	1,090	-91.661%
2026-04-30	22.5500	25.7000	21.9500	25.7000	+7.531%	44	1,090	-89.650%
2026-04-29	23.7500	23.9000	23.7500	23.9000	-7.436%	3	1,087	-88.870%
2026-04-28	25.2500	25.8200	25.2500	25.8200	-3.657%	3	1,088	-89.698%
2026-04-27	23.4500	27.0000	22.5000	26.8000	+2.525%	7	1,090	-90.075%
2026-04-24	27.1200	27.1200	25.2500	26.1400	+6.002%	11	1,092	-89.824%
2026-04-23	29.7700	29.7700	24.5000	24.6600	-25.946%	8	1,090	-89.213%
2026-04-22	33.9500	33.9500	32.8000	33.3000	0.000%	55	1,092	-92.012%
2026-04-21	34.1100	34.1100	32.0000	33.3000	-2.774%	18	1,027	-92.012%
2026-04-20	35.3500	35.3500	34.2500	34.2500	-12.961%	10	1,027	-92.234%
2026-04-17	38.0200	42.4500	38.0200	39.3500	+14.058%	1,020	1,032	-93.240%
2026-04-16	34.0000	34.5000	33.0700	34.5000	-5.246%	8	67	-92.290%
2026-04-15	28.6000	37.5500	28.4800	36.4100	+51.708%	15	66	-92.694%
2026-04-14	22.6500	24.0000	22.6500	24.0000	+25.523%	5	61	-88.917%
2026-04-13	20.7000	20.7000	18.9200	19.1200	+4.481%	6	59	-86.088%
2026-04-10	18.6700	18.6700	18.2600	18.3000	-2.918%	10	57	-85.464%
2026-04-09	17.6000	19.5500	17.2000	18.8500	+3.288%	39	60	-85.889%
2026-04-08	23.5800	23.5800	18.2500	18.2500	-4.500%	5	23	-85.425%
2026-04-07	18.4000	19.1100	18.4000	19.1100	-2.798%	7	21	-86.081%
2026-04-06	24.2700	24.2700	19.6600	19.6600	-17.741%	7	18	-86.470%
2026-04-02	25.7300	25.7300	23.9000	23.9000	-23.861%	13	11	-88.870%
2026-04-01	31.3900	31.3900	31.3900	31.3900	+24.071%	1	11	-91.526%
2026-03-31	25.3000	25.3000	25.3000	25.3000	-4.636%	5	10	-89.486%
2026-03-30	26.5300	26.5300	26.5300	26.5300	+2.235%	1	5	-89.974%
2026-03-27	27.1900	27.1900	25.9500	25.9500	-22.653%	3	6	-89.750%
2026-03-26	33.7000	33.7000	33.5500	33.5500	0.000%	3	3	-92.072%