Dark

TSLA20261016C435
TSLA Oct 16 2026 435.00 Call (TSLA261016C00435000)
option OPRA

EOD

Jul 31, 2026

3.10+12.727%(+0.35)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.0800	3.1000	2.4600	3.1000	+12.727%	13	1,112	0.000%
2026-07-30	2.3800	2.7500	2.3800	2.7500	+20.087%	19	1,114	+12.727%
2026-07-29	2.4300	2.5400	2.2900	2.2900	-14.870%	34	1,105	+35.371%
2026-07-28	2.5000	2.7400	2.4000	2.6900	-4.610%	21	1,128	+15.242%
2026-07-27	3.5000	3.5000	2.7200	2.8200	-16.320%	38	1,126	+9.929%
2026-07-24	4.1800	4.1800	3.2000	3.3700	-18.795%	157	1,113	-8.012%
2026-07-23	6.7000	6.9000	4.0700	4.1500	-71.419%	891	1,225	-25.301%
2026-07-22	15.8500	15.8500	14.5200	14.5200	-13.417%	213	493	-78.650%
2026-07-21	15.1000	17.8800	15.1000	16.7700	+21.522%	33	371	-81.515%
2026-07-20	17.4000	17.4000	13.8000	13.8000	-22.862%	31	369	-77.536%
2026-07-17	18.7000	19.1000	17.2000	17.8900	-18.866%	13	363	-82.672%
2026-07-16	21.3600	23.2000	20.4000	22.0500	-8.696%	16	362	-85.941%
2026-07-15	26.4400	26.7700	22.5500	24.1500	-0.617%	31	357	-87.164%
2026-07-14	25.8600	25.8600	23.8000	24.3000	+4.787%	25	342	-87.243%
2026-07-13	27.2200	27.2200	23.1900	23.1900	-23.440%	18	338	-86.632%
2026-07-10	31.8900	32.2500	29.9500	30.2900	+5.028%	20	332	-89.766%
2026-07-09	28.6000	30.0000	28.6000	28.8400	+18.100%	30	329	-89.251%
2026-07-08	27.3800	27.3800	23.7000	24.4200	-15.326%	9	327	-87.305%
2026-07-07	35.1500	35.1500	28.8000	28.8400	-18.646%	176	332	-89.251%
2026-07-06	26.0300	35.4500	26.0300	35.4500	+45.885%	13	268	-91.255%
2026-07-02	43.0500	43.0500	23.7700	24.3000	-38.278%	109	270	-87.243%
2026-07-01	40.0800	43.6700	37.4600	39.3700	-0.329%	130	270	-92.126%
2026-06-30	31.8700	40.5300	31.8700	39.5000	+13.506%	24	244	-92.152%
2026-06-29	22.2500	35.0400	21.8300	34.8000	+67.873%	35	244	-91.092%
2026-06-26	17.6000	20.7300	17.6000	20.7300	+9.278%	7	256	-85.046%
2026-06-25	20.1500	20.1500	18.9700	18.9700	-6.413%	14	256	-83.658%
2026-06-24	22.0000	22.4000	19.9500	20.2700	-14.545%	17	259	-84.706%
2026-06-23	26.7800	26.7800	23.5300	23.7200	-30.235%	16	256	-86.931%
2026-06-22	31.8000	36.6400	31.8000	34.0000	+9.855%	5	259	-90.882%
2026-06-18	27.6500	30.9500	26.6400	30.9500	+4.209%	18	254	-89.984%
2026-06-17	31.9500	32.7500	29.7000	29.7000	-15.625%	10	254	-89.562%
2026-06-16	34.2000	36.5300	33.2500	35.2000	-8.761%	30	254	-91.193%
2026-06-15	40.7300	40.7300	38.5800	38.5800	+3.017%	5	245	-91.965%
2026-06-12	35.2700	37.4500	31.7500	37.4500	+5.552%	20	245	-91.722%
2026-06-11	30.0000	35.5000	29.2700	35.4800	+21.924%	63	245	-91.263%
2026-06-10	32.8000	32.8000	29.1000	29.1000	-5.519%	69	265	-89.347%
2026-06-09	38.2900	38.2900	30.4200	30.8000	-23.192%	13	218	-89.935%
2026-06-08	35.5000	40.1000	35.5000	40.1000	+23.271%	8	217	-92.269%
2026-06-05	40.0000	40.0000	32.2300	32.5300	-26.152%	25	214	-90.470%
2026-06-04	45.0000	45.0000	44.0500	44.0500	-6.277%	2	210	-92.963%
2026-06-03	49.0000	53.5000	46.9500	47.0000	+0.213%	22	210	-93.404%
2026-06-02	46.9000	46.9000	46.9000	46.9000	+6.253%	1	209	-93.390%
2026-06-01	48.5900	48.5900	44.1400	44.1400	-19.246%	7	209	-92.977%
2026-05-29	55.0000	56.6500	51.9500	54.6600	-9.518%	48	205	-94.329%
2026-05-28	59.3800	60.4100	59.3800	60.4100	+1.105%	7	197	-94.868%
2026-05-27	59.1500	62.3500	56.7000	59.7500	+10.342%	61	196	-94.812%
2026-05-26	53.5000	54.1500	51.4000	54.1500	+2.499%	64	206	-94.275%
2026-05-22	48.9000	52.8300	48.9000	52.8300	+13.126%	17	216	-94.132%
2026-05-21	50.8500	50.8500	46.7000	46.7000	+4.709%	4	210	-93.362%
2026-05-20	44.0500	44.6000	43.0500	44.6000	+12.484%	3	210	-93.049%
2026-05-19	36.5000	40.0500	36.5000	39.6500	-6.881%	51	208	-92.182%
2026-05-18	44.8500	44.8500	41.7000	42.5800	-15.482%	29	208	-92.720%
2026-05-15	54.5000	54.5000	50.3800	50.3800	-25.097%	83	208	-93.847%
2026-05-14	66.1200	69.3000	64.0000	67.2600	-0.429%	14	194	-95.391%
2026-05-13	62.3500	71.0000	60.4500	67.5500	+13.587%	48	192	-95.411%
2026-05-12	67.0700	67.0700	52.2400	59.4700	-9.538%	19	192	-94.787%
2026-05-11	49.4600	67.0100	49.4600	65.7400	+26.205%	53	192	-95.284%
2026-05-08	46.9500	55.0200	46.9500	52.0900	+20.467%	109	158	-94.049%
2026-05-07	45.0000	45.0000	42.9500	43.2400	+12.021%	11	101	-92.831%
2026-05-06	32.0000	38.6000	32.0000	38.6000	+14.032%	7	95	-91.969%
2026-05-05	33.7500	33.8500	33.7500	33.8500	-1.742%	2	92	-90.842%
2026-05-04	34.4000	34.4500	34.4000	34.4500	-2.546%	2	91	-91.001%
2026-05-01	35.0000	36.6500	35.0000	35.3500	+18.346%	4	90	-91.231%
2026-04-30	24.5900	30.5500	24.5900	29.8700	+13.144%	10	90	-89.622%
2026-04-29	26.4000	26.4000	26.4000	26.4000	-4.933%	2	87	-88.258%
2026-04-28	30.6000	30.6000	27.7700	27.7700	-5.544%	14	85	-88.837%
2026-04-27	25.0300	29.7500	25.0300	29.4000	+0.858%	5	77	-89.456%
2026-04-24	27.9500	29.2000	27.9500	29.1500	+2.641%	4	75	-89.365%
2026-04-23	30.6500	30.6500	28.0000	28.4000	-19.203%	7	71	-89.085%
2026-04-22	37.2000	37.2000	35.1500	35.1500	-5.714%	11	66	-91.181%
2026-04-21	37.2400	37.2800	37.2400	37.2800	-1.636%	2	65	-91.685%
2026-04-20	38.9000	38.9000	37.3500	37.9000	-12.491%	9	65	-91.821%
2026-04-17	41.4300	46.4900	41.4300	43.3100	+15.186%	13	64	-92.842%
2026-04-16	36.8300	37.6000	36.8300	37.6000	-4.057%	13	64	-91.755%
2026-04-15	26.5000	40.5200	26.4000	39.1900	+48.729%	60	53	-92.090%
2026-04-14	23.7200	26.7700	23.7200	26.3500	+24.527%	8	46	-88.235%
2026-04-13	21.5000	21.5000	21.1600	21.1600	+1.244%	31	43	-85.350%
2026-04-10	20.2500	20.9000	20.2500	20.9000	+1.015%	3	38	-85.167%
2026-04-09	20.6900	20.6900	20.6900	20.6900	+2.884%	9	37	-85.017%
2026-04-08	23.6300	23.6300	20.0500	20.1100	+4.740%	16	37	-84.585%
2026-04-07	19.2000	19.2000	19.2000	19.2000	-28.757%	9	24	-83.854%
2026-04-02	29.5000	29.5000	26.9500	26.9500	-22.468%	4	15	-88.497%
2026-04-01	34.7600	34.7600	34.7600	34.7600	+31.219%	1	15	-91.082%
2026-03-30	26.8900	26.8900	26.4900	26.4900	-7.378%	5	14	-88.297%
2026-03-27	30.4100	30.4200	28.6000	28.6000	-21.103%	6	11	-89.161%
2026-03-26	36.2500	36.2500	36.2500	36.2500	-10.339%	2	12	-91.448%
2026-03-25	40.4300	40.4300	40.4300	40.4300	+29.583%	2	12	-92.332%
2026-03-20	31.5500	31.5500	31.2000	31.2000	0.000%	11	10	-90.064%