Dark

TSLA20261016C430
TSLA Oct 16 2026 430.00 Call (TSLA261016C00430000)
option OPRA

EOD

Jul 31, 2026

3.30+6.452%(+0.20)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.0500	3.3000	2.6300	3.3000	+6.452%	22	7,422	0.000%
2026-07-30	2.7000	3.1000	2.6800	3.1000	+32.479%	95	7,419	+6.452%
2026-07-29	2.7800	2.8200	2.3400	2.3400	-19.310%	157	7,377	+41.026%
2026-07-28	2.7400	3.1500	2.6400	2.9000	-4.918%	83	7,262	+13.793%
2026-07-27	3.8000	3.8000	2.9200	3.0500	-22.785%	258	7,239	+8.197%
2026-07-24	4.5500	4.5500	3.3900	3.9500	-17.364%	597	7,212	-16.456%
2026-07-23	6.7500	7.3500	4.1500	4.7800	-69.457%	1,245	7,204	-30.962%
2026-07-22	17.2200	17.2200	15.4500	15.6500	-10.315%	123	6,671	-78.914%
2026-07-21	16.7000	18.8500	16.6500	17.4500	+16.333%	31	6,659	-81.089%
2026-07-20	20.3100	20.3100	15.0000	15.0000	-22.199%	296	6,672	-78.000%
2026-07-17	20.3800	20.5500	18.7100	19.2800	-17.677%	1,070	6,500	-82.884%
2026-07-16	24.0500	25.4500	21.9700	23.4200	-7.795%	83	5,529	-85.909%
2026-07-15	28.1100	30.0000	24.3500	25.4000	-2.195%	42	5,550	-87.008%
2026-07-14	27.5500	28.5300	25.5300	25.9700	+1.248%	40	5,540	-87.293%
2026-07-13	28.9900	28.9900	24.5000	25.6500	-18.752%	399	5,536	-87.135%
2026-07-10	33.6400	34.0000	31.5700	31.5700	-0.723%	10	5,530	-89.547%
2026-07-09	26.1200	32.0000	25.8400	31.8000	+17.778%	15	5,529	-89.623%
2026-07-08	28.4000	28.7900	25.3500	27.0000	-11.475%	94	5,530	-87.778%
2026-07-07	38.5000	38.5000	30.2000	30.5000	-20.984%	38	5,542	-89.180%
2026-07-06	27.0700	38.7000	24.7200	38.6000	+47.610%	173	5,535	-91.451%
2026-07-02	42.3500	45.8500	25.1500	26.1500	-37.738%	394	5,367	-87.380%
2026-07-01	42.5000	46.2500	41.2000	42.0000	+2.140%	271	5,367	-92.143%
2026-06-30	33.9500	41.1300	33.9500	41.1200	+12.812%	96	5,441	-91.975%
2026-06-29	23.1200	37.2100	23.1200	36.4500	+63.747%	99	5,428	-90.947%
2026-06-26	20.9000	24.8400	20.9000	22.2600	+12.367%	40	5,448	-85.175%
2026-06-25	21.6700	21.9500	19.7200	19.8100	-9.749%	111	5,449	-83.342%
2026-06-24	24.6200	24.7700	21.1000	21.9500	-8.351%	157	5,436	-84.966%
2026-06-23	28.4000	28.4000	23.8000	23.9500	-32.153%	116	5,314	-86.221%
2026-06-22	31.1600	39.8100	31.1600	35.3000	+8.282%	340	5,335	-90.652%
2026-06-18	32.5500	32.6000	27.0500	32.6000	+3.459%	4,039	1,714	-89.877%
2026-06-17	33.6400	35.0000	31.0400	31.5100	-12.956%	46	1,714	-89.527%
2026-06-16	36.0000	38.0400	34.8500	36.2000	-6.242%	74	1,714	-90.884%
2026-06-15	41.4500	42.6800	38.6100	38.6100	-2.005%	29	1,679	-91.453%
2026-06-12	37.4000	39.7800	33.0000	39.4000	+6.486%	38	1,679	-91.624%
2026-06-11	29.1000	37.0500	29.1000	37.0000	+22.842%	51	1,679	-91.081%
2026-06-10	34.1000	34.3000	30.1200	30.1200	-16.333%	46	1,678	-89.044%
2026-06-09	44.0000	46.3800	32.6400	36.0000	-15.691%	114	1,681	-90.833%
2026-06-08	35.5500	43.8500	35.5500	42.7000	+24.854%	76	1,691	-92.272%
2026-06-05	47.6000	49.7800	33.1900	34.2000	-25.974%	76	1,686	-90.351%
2026-06-04	50.0000	50.8000	46.2000	46.2000	-5.231%	30	1,639	-92.857%
2026-06-03	46.5000	55.2500	46.5000	48.7500	-2.108%	169	1,626	-93.231%
2026-06-02	46.0000	49.8000	44.8100	49.8000	+8.686%	42	1,609	-93.373%
2026-06-01	49.8300	50.3500	45.5500	45.8200	-19.614%	27	1,609	-92.798%
2026-05-29	55.7300	59.3000	53.4200	57.0000	-7.842%	73	1,599	-94.211%
2026-05-28	59.0000	62.6000	59.0000	61.8500	+1.344%	9	1,614	-94.665%
2026-05-27	61.7700	65.0000	60.0800	61.0300	+10.762%	24	1,613	-94.593%
2026-05-26	55.4300	57.6500	52.9000	55.1000	-1.484%	89	1,617	-94.011%
2026-05-22	51.0000	55.9300	50.1500	55.9300	+16.037%	56	1,649	-94.100%
2026-05-21	51.5000	53.4700	47.1800	48.2000	-0.290%	62	1,648	-93.154%
2026-05-20	46.2900	48.3400	43.5200	48.3400	+16.622%	18	1,648	-93.173%
2026-05-19	40.0000	41.5500	37.8000	41.4500	-6.791%	41	1,629	-92.039%
2026-05-18	49.4500	49.4500	44.4700	44.4700	-15.134%	34	1,629	-92.579%
2026-05-15	57.2200	57.4000	52.4000	52.4000	-21.203%	395	1,629	-93.702%
2026-05-14	68.0000	72.0000	66.5000	66.5000	-1.845%	16	1,300	-95.038%
2026-05-13	63.5000	74.1700	60.6400	67.7500	+10.811%	51	1,298	-95.129%
2026-05-12	65.0000	65.0000	54.1000	61.1400	-13.742%	98	1,298	-94.603%
2026-05-11	52.9000	71.2100	50.4800	70.8800	+30.055%	115	1,298	-95.344%
2026-05-08	50.0000	57.6000	50.0000	54.5000	+18.478%	150	1,326	-93.945%
2026-05-07	44.0000	47.4500	41.8500	46.0000	+18.404%	97	1,289	-92.826%
2026-05-06	33.7500	40.3500	33.7500	38.8500	+4.295%	16	1,295	-91.506%
2026-05-05	37.1400	40.0000	37.1400	37.2500	+2.027%	6	1,288	-91.141%
2026-05-04	35.8000	37.1500	33.8500	36.5100	+2.269%	25	1,287	-90.961%
2026-05-01	33.0200	39.2000	33.0200	35.7000	+10.698%	64	1,264	-90.756%
2026-04-30	25.4000	32.2500	25.4000	32.2500	+17.916%	80	1,264	-89.767%
2026-04-29	29.0400	29.2000	27.2500	27.3500	-8.833%	8	1,266	-87.934%
2026-04-28	29.8500	30.2500	29.0000	30.0000	-2.597%	10	1,265	-89.000%
2026-04-27	26.9500	31.1500	25.8000	30.8000	+2.326%	17	1,265	-89.286%
2026-04-24	29.4000	32.7500	29.3000	30.1000	+2.207%	24	1,273	-89.037%
2026-04-23	28.6500	34.5500	28.0000	29.4500	-22.805%	55	1,275	-88.795%
2026-04-22	36.5500	38.5500	36.1000	38.1500	+1.598%	59	1,283	-91.350%
2026-04-21	39.8800	39.8800	37.5500	37.5500	-6.242%	4	1,318	-91.212%
2026-04-20	45.2200	46.1500	38.7600	40.0500	-8.624%	1,046	1,318	-91.760%
2026-04-17	42.5600	49.3200	40.7500	43.8300	+10.153%	115	306	-92.471%
2026-04-16	41.8700	42.0900	36.1000	39.7900	-3.656%	171	220	-91.706%
2026-04-15	27.6500	42.3000	27.6500	41.3000	+52.399%	91	115	-92.010%
2026-04-14	25.0000	28.4100	24.4000	27.1000	+21.962%	66	122	-87.823%
2026-04-13	22.2500	24.0000	22.1000	22.2200	+2.161%	68	113	-85.149%
2026-04-10	22.0000	22.1000	20.4700	21.7500	-1.136%	23	105	-84.828%
2026-04-09	21.1700	22.7000	20.0000	22.0000	+5.263%	43	95	-85.000%
2026-04-08	24.0000	24.7000	20.9000	20.9000	-5.215%	30	85	-84.211%
2026-04-07	20.7000	22.0500	20.4000	22.0500	-8.922%	20	93	-85.034%
2026-04-06	28.3600	28.3600	23.4500	24.2100	-13.690%	28	89	-86.369%
2026-04-02	30.0000	31.4000	27.9800	28.0500	-23.151%	39	62	-88.235%
2026-04-01	33.4400	36.5000	33.2500	36.5000	+12.481%	70	62	-90.959%
2026-03-31	31.0000	32.4500	31.0000	32.4500	+19.126%	11	33	-89.831%
2026-03-30	30.5000	30.5000	27.2400	27.2400	-8.159%	4	23	-87.885%
2026-03-27	31.1000	32.4000	29.6600	29.6600	-23.161%	13	20	-88.874%
2026-03-26	38.7700	38.7700	38.6000	38.6000	-6.988%	2	13	-91.451%
2026-03-25	42.9600	43.9000	41.5000	41.5000	+5.330%	3	11	-92.048%
2026-03-24	39.4000	39.4000	39.4000	39.4000	+7.357%	1	9	-91.624%
2026-03-23	39.5000	40.0000	36.7000	36.7000	+2.657%	4	0	-91.008%
2026-03-20	36.3800	37.0000	35.7500	35.7500	0.000%	10	0	-90.769%