Dark

TSLA20261016C420
TSLA Oct 16 2026 420.00 Call (TSLA261016C00420000)
option OPRA

EOD

Jul 31, 2026

3.75+2.459%(+0.09)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.6500	3.8500	3.0400	3.7500	+2.459%	88	1,957	0.000%
2026-07-30	3.0000	3.6600	2.9800	3.6600	+33.091%	143	1,940	+2.459%
2026-07-29	3.4000	4.0400	2.7000	2.7500	-17.910%	168	1,841	+36.364%
2026-07-28	3.2000	3.5600	2.9800	3.3500	-5.634%	224	1,799	+11.940%
2026-07-27	4.6000	4.6000	3.5000	3.5500	-20.404%	94	1,958	+5.634%
2026-07-24	5.3000	5.5500	4.0000	4.4600	-15.849%	210	1,919	-15.919%
2026-07-23	8.5000	8.7000	4.8000	5.3000	-70.847%	2,075	1,896	-29.245%
2026-07-22	18.9500	20.2500	18.1500	18.1800	-9.866%	216	2,214	-79.373%
2026-07-21	18.9900	22.2000	18.9600	20.1700	+13.506%	600	2,087	-81.408%
2026-07-20	22.6200	22.7500	17.3500	17.7700	-20.670%	778	2,481	-78.897%
2026-07-17	22.4900	23.6500	21.4500	22.4000	-15.312%	1,681	1,887	-83.259%
2026-07-16	26.4200	29.0000	25.3000	26.4500	-7.840%	108	1,318	-85.822%
2026-07-15	31.6600	34.3500	27.3500	28.7000	-1.375%	513	1,308	-86.934%
2026-07-14	30.7400	32.0000	29.1000	29.1000	+0.518%	44	1,305	-87.113%
2026-07-13	34.2500	34.2500	27.9000	28.9500	-19.471%	91	1,327	-87.047%
2026-07-10	37.8100	38.0000	35.1500	35.9500	+0.842%	194	1,303	-89.569%
2026-07-09	29.6200	36.4000	28.8000	35.6500	+19.231%	734	1,321	-89.481%
2026-07-08	32.7500	32.7500	28.6500	29.9000	-13.081%	280	1,805	-87.458%
2026-07-07	41.2200	43.0500	34.0000	34.4000	-17.861%	194	1,606	-89.099%
2026-07-06	31.5000	43.0000	28.1400	41.8800	+39.090%	313	1,584	-91.046%
2026-07-02	47.8500	47.8500	28.5500	30.1100	-36.004%	1,225	936	-87.546%
2026-07-01	47.1500	51.5400	44.3500	47.0500	+2.394%	412	936	-92.030%
2026-06-30	38.3000	46.8000	38.3000	45.9500	+12.623%	181	1,030	-91.839%
2026-06-29	25.2900	41.3700	25.2900	40.8000	+61.905%	288	971	-90.809%
2026-06-26	19.4700	28.3000	19.4700	25.2000	+10.526%	65	990	-85.119%
2026-06-25	24.2300	24.8200	22.4000	22.8000	-5.979%	57	961	-83.553%
2026-06-24	26.6200	28.0000	23.7500	24.2500	-9.515%	160	972	-84.536%
2026-06-23	31.0200	31.8000	26.5500	26.8000	-31.282%	67	935	-86.007%
2026-06-22	34.6500	43.4000	34.6500	39.0000	+7.884%	55	907	-90.385%
2026-06-18	35.4400	36.4000	30.2000	36.1500	+2.816%	77	877	-89.627%
2026-06-17	38.2000	39.1000	34.4200	35.1600	-11.880%	49	877	-89.334%
2026-06-16	40.0000	43.5000	38.5000	39.9000	-10.838%	32	877	-90.602%
2026-06-15	48.2000	48.2000	44.1000	44.7500	+1.244%	18	817	-91.620%
2026-06-12	41.4200	44.2000	36.9000	44.2000	+7.282%	135	817	-91.516%
2026-06-11	34.2500	41.2000	33.9500	41.2000	+23.984%	34	817	-90.898%
2026-06-10	37.0000	37.7200	32.5500	33.2300	-14.948%	88	807	-88.715%
2026-06-09	51.0500	51.0500	35.0000	39.0700	-14.769%	144	771	-90.402%
2026-06-08	40.6000	47.9800	39.7100	45.8400	+21.915%	195	730	-91.819%
2026-06-05	53.5500	53.5500	36.6500	37.6000	-25.545%	45	657	-90.027%
2026-06-04	54.0500	54.0500	50.4500	50.5000	-6.861%	56	657	-92.574%
2026-06-03	52.0000	60.7000	51.3000	54.2200	-0.147%	166	653	-93.084%
2026-06-02	50.0200	54.3000	48.9800	54.3000	+8.927%	55	643	-93.094%
2026-06-01	53.8000	55.2000	49.8400	49.8500	-19.206%	67	630	-92.477%
2026-05-29	64.0000	65.0500	58.5000	61.7000	-8.876%	40	600	-93.922%
2026-05-28	64.6000	68.2000	64.6000	67.7100	+2.374%	24	597	-94.462%
2026-05-27	67.8800	70.0500	64.8500	66.1400	+10.528%	11	595	-94.330%
2026-05-26	59.4000	62.2000	57.4000	59.8400	+4.615%	39	601	-93.733%
2026-05-22	56.0000	60.2700	54.0000	57.2000	+6.916%	62	618	-93.444%
2026-05-21	56.0000	56.0000	50.5000	53.5000	+7.646%	29	616	-92.991%
2026-05-20	48.0300	50.6500	47.5000	49.7000	+10.078%	19	616	-92.455%
2026-05-19	45.0000	45.6000	41.4100	45.1500	-6.907%	117	601	-91.694%
2026-05-18	54.2300	54.2300	46.2500	48.5000	-14.613%	60	601	-92.268%
2026-05-15	62.8500	62.8500	56.8000	56.8000	-20.225%	49	601	-93.398%
2026-05-14	73.2500	78.3500	71.2000	71.2000	-6.007%	24	559	-94.733%
2026-05-13	68.0800	79.1000	65.0200	75.7500	+21.687%	56	557	-95.050%
2026-05-12	70.4300	74.5700	59.2400	62.2500	-15.616%	94	557	-93.976%
2026-05-11	57.7500	75.8500	54.3300	73.7700	+24.380%	85	557	-94.917%
2026-05-08	53.2700	62.4000	53.2700	59.3100	+28.460%	201	569	-93.677%
2026-05-07	48.0000	52.2800	45.2500	46.1700	+9.020%	110	469	-91.878%
2026-05-06	36.5700	44.3000	36.5700	42.3500	+10.574%	45	463	-91.145%
2026-05-05	42.9700	44.3500	38.3000	38.3000	-3.526%	31	488	-90.209%
2026-05-04	39.0000	41.0000	36.2000	39.7000	+0.966%	30	474	-90.554%
2026-05-01	34.7000	43.0500	34.0000	39.3200	+13.478%	121	479	-90.463%
2026-04-30	29.2500	35.6500	27.8200	34.6500	+13.980%	120	479	-89.177%
2026-04-29	30.6500	31.0000	29.4500	30.4000	-5.766%	28	470	-87.664%
2026-04-28	32.0000	35.0000	31.8100	32.2600	-4.978%	33	466	-88.376%
2026-04-27	31.3500	34.2400	28.0000	33.9500	+2.105%	32	453	-88.954%
2026-04-24	33.0300	35.6700	31.9000	33.2500	+4.560%	83	442	-88.722%
2026-04-23	33.5000	38.0200	30.7500	31.8000	-21.675%	138	450	-88.208%
2026-04-22	42.3300	42.8800	40.5000	40.6000	+1.500%	95	491	-90.764%
2026-04-21	42.6000	43.2000	39.9000	40.0000	-8.467%	109	438	-90.625%
2026-04-20	50.7800	50.7800	42.0000	43.7000	-8.405%	134	438	-91.419%
2026-04-17	45.0000	53.3500	44.8300	47.7100	+10.953%	76	345	-92.140%
2026-04-16	43.0900	43.5500	39.7200	43.0000	-3.262%	229	345	-91.279%
2026-04-15	29.7000	45.4900	29.7000	44.4500	+42.194%	93	154	-91.564%
2026-04-14	29.5700	31.2600	28.8100	31.2600	+20.975%	15	110	-88.004%
2026-04-13	24.9000	25.8400	24.9000	25.8400	+9.817%	5	120	-85.488%
2026-04-10	23.4000	23.6500	22.9500	23.5300	-1.548%	14	120	-84.063%
2026-04-09	23.5000	23.9000	21.9000	23.9000	+1.057%	9	110	-84.310%
2026-04-08	28.4800	28.4800	23.0000	23.6500	+1.285%	31	108	-84.144%
2026-04-07	24.0000	24.2500	22.2500	23.3500	-12.547%	18	100	-83.940%
2026-04-06	32.0500	32.0500	25.4500	26.7000	-13.592%	31	95	-85.955%
2026-04-02	33.9400	34.2000	30.9000	30.9000	-21.772%	29	70	-87.864%
2026-04-01	37.8900	40.1000	37.8900	39.5000	+14.261%	6	70	-90.506%
2026-03-31	33.0000	34.5700	32.7200	34.5700	+19.330%	10	72	-89.152%
2026-03-30	31.0000	31.0000	28.9700	28.9700	-12.477%	2	65	-87.056%
2026-03-27	34.9200	34.9200	33.1000	33.1000	-13.802%	8	66	-88.671%
2026-03-26	42.0000	42.0000	38.4000	38.4000	-18.970%	54	65	-90.234%
2026-03-25	47.2500	47.3900	47.2500	47.3900	+11.427%	11	48	-92.087%
2026-03-24	42.9200	42.9200	42.5300	42.5300	-1.093%	3	37	-91.183%
2026-03-23	41.6000	43.0000	41.6000	43.0000	+18.555%	14	0	-91.279%
2026-03-20	39.7400	39.7400	36.2700	36.2700	0.000%	24	0	-89.661%