Dark

TSLA20261016C415
TSLA Oct 16 2026 415.00 Call (TSLA261016C00415000)
option OPRA

EOD

Jul 31, 2026

4.20+12.000%(+0.45)129

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.7500	4.2000	3.2500	4.2000	+12.000%	129	604	0.000%
2026-07-30	3.6500	3.8500	3.4000	3.7500	+27.986%	114	619	+12.000%
2026-07-29	3.1900	3.6000	2.9300	2.9300	-19.505%	28	643	+43.345%
2026-07-28	3.4000	3.7500	3.2500	3.6400	-7.848%	48	630	+15.385%
2026-07-27	5.1000	5.1000	3.7500	3.9500	-12.027%	142	612	+6.329%
2026-07-24	5.7500	5.7500	4.3400	4.4900	-25.785%	87	551	-6.459%
2026-07-23	8.8000	9.2000	5.3900	6.0500	-68.653%	147	504	-30.579%
2026-07-22	20.4000	21.4000	19.3000	19.3000	-12.313%	51	447	-78.238%
2026-07-21	19.6100	24.0000	19.6100	22.0100	+16.148%	26	451	-80.918%
2026-07-20	24.2000	24.5000	18.7500	18.9500	-19.052%	32	454	-77.836%
2026-07-17	24.0300	25.1000	22.9500	23.4100	-16.123%	42	444	-82.059%
2026-07-16	28.2900	29.7500	27.1800	27.9100	-8.492%	61	444	-84.952%
2026-07-15	33.7300	36.5000	29.6500	30.5000	-3.785%	32	442	-86.230%
2026-07-14	32.7100	33.6500	31.5000	31.7000	+6.198%	16	440	-86.751%
2026-07-13	36.3200	36.3200	29.8500	29.8500	-23.657%	46	439	-85.930%
2026-07-10	40.3500	40.5600	38.2800	39.1000	+4.966%	97	436	-89.258%
2026-07-09	31.4000	38.0600	30.5000	37.2500	+17.138%	31	463	-88.725%
2026-07-08	34.5300	34.5300	30.3000	31.8000	-12.637%	41	458	-86.792%
2026-07-07	44.1400	45.0000	36.0500	36.4000	-20.000%	40	434	-88.462%
2026-07-06	32.9000	45.5000	32.9000	45.5000	+46.302%	78	418	-90.769%
2026-07-02	50.1500	52.8500	30.3500	31.1000	-38.294%	99	427	-86.495%
2026-07-01	48.5000	52.1300	47.2000	50.4000	+3.704%	75	427	-91.667%
2026-06-30	40.5200	50.0000	40.5200	48.6000	+14.623%	133	430	-91.358%
2026-06-29	31.8200	43.7000	31.8200	42.4000	+46.713%	98	424	-90.094%
2026-06-26	22.4200	29.9700	22.4200	28.9000	+20.417%	40	408	-85.467%
2026-06-25	25.8700	26.3500	23.9500	24.0000	-8.918%	59	408	-82.500%
2026-06-24	28.4200	28.9500	25.1300	26.3500	-5.725%	29	375	-84.061%
2026-06-23	32.7800	33.1000	27.9500	27.9500	-31.495%	96	375	-84.973%
2026-06-22	37.6000	45.1700	37.6000	40.8000	+15.581%	77	366	-89.706%
2026-06-18	37.4800	37.4800	32.7000	35.3000	-11.307%	55	360	-88.102%
2026-06-17	40.2000	40.7500	37.9000	39.8000	-4.442%	28	360	-89.447%
2026-06-16	40.7500	46.5000	40.6900	41.6500	-9.848%	49	360	-89.916%
2026-06-15	49.9000	50.5000	45.0500	46.2000	+4.289%	228	358	-90.909%
2026-06-12	43.2900	45.7000	41.7200	44.3000	+3.869%	14	358	-90.519%
2026-06-11	34.2500	42.7000	34.2500	42.6500	+21.857%	23	358	-90.152%
2026-06-10	38.3900	38.3900	34.8500	35.0000	-15.152%	26	345	-88.000%
2026-06-09	51.0000	51.0000	37.8000	41.2500	-16.278%	27	339	-89.818%
2026-06-08	44.4300	50.0000	42.9200	49.2700	+22.562%	37	327	-91.476%
2026-06-05	53.7500	53.7500	38.5300	40.2000	-27.200%	175	318	-89.552%
2026-06-04	54.6000	55.2200	54.6000	55.2200	+2.297%	2	268	-92.394%
2026-06-03	53.8500	63.2000	53.8500	53.9800	-3.607%	30	268	-92.219%
2026-06-02	50.8000	56.0000	50.8000	56.0000	+5.660%	10	265	-92.500%
2026-06-01	56.5500	57.5000	53.0000	53.0000	-20.301%	51	259	-92.075%
2026-05-29	62.8000	66.5000	62.8000	66.5000	-5.271%	3	249	-93.684%
2026-05-28	69.7500	70.2000	69.3500	70.2000	+10.447%	3	250	-94.017%
2026-05-26	63.5600	63.5600	63.5600	63.5600	+3.602%	10	252	-93.392%
2026-05-22	58.0500	62.3000	58.0500	61.3500	+6.696%	43	252	-93.154%
2026-05-21	58.1600	60.9000	53.3500	57.5000	+9.524%	11	243	-92.696%
2026-05-20	52.7500	53.4500	50.6000	52.5000	+12.179%	22	243	-92.000%
2026-05-19	43.6400	46.8000	43.6400	46.8000	-8.235%	10	236	-91.026%
2026-05-18	57.3000	57.3000	49.8000	51.0000	-13.559%	115	236	-91.765%
2026-05-15	62.5000	63.0000	59.0000	59.0000	-24.145%	27	236	-92.881%
2026-05-13	73.1300	83.0000	73.1300	77.7800	+11.321%	8	191	-94.600%
2026-05-12	74.0000	74.0000	63.5800	69.8700	-9.985%	62	191	-93.989%
2026-05-11	56.0000	77.6200	56.0000	77.6200	+24.992%	21	191	-94.589%
2026-05-08	57.9000	63.3500	57.9000	62.1000	+27.463%	12	168	-93.237%
2026-05-07	52.8500	54.5500	48.7200	48.7200	+7.313%	123	164	-91.379%
2026-05-06	44.2000	45.4000	44.2000	45.4000	+10.328%	2	107	-90.749%
2026-05-05	42.9300	46.5500	40.5400	41.1500	-2.557%	26	107	-89.793%
2026-05-04	40.4500	42.2300	40.4500	42.2300	-3.253%	10	100	-90.054%
2026-05-01	40.1000	44.0000	40.1000	43.6500	+25.974%	23	94	-90.378%
2026-04-30	30.6000	34.6500	30.6000	34.6500	+9.479%	4	94	-87.879%
2026-04-29	31.9000	32.1000	31.6500	31.6500	-12.083%	7	94	-86.730%
2026-04-27	31.3500	36.0000	31.3500	36.0000	+2.128%	9	92	-88.333%
2026-04-24	33.4300	35.2500	33.4300	35.2500	+4.599%	8	89	-88.085%
2026-04-23	37.1000	37.1000	33.7000	33.7000	-21.900%	9	86	-87.537%
2026-04-22	44.0000	44.0000	43.1400	43.1500	-1.484%	5	86	-90.267%
2026-04-21	43.3000	43.8000	43.3000	43.8000	-4.053%	8	87	-90.411%
2026-04-20	53.2000	53.2000	44.4500	45.6500	-15.416%	27	87	-90.800%
2026-04-17	53.6500	53.9700	53.6500	53.9700	+21.281%	7	71	-92.218%
2026-04-16	44.5000	44.5000	44.5000	44.5000	-5.720%	5	69	-90.562%
2026-04-15	34.0000	47.2000	34.0000	47.2000	+47.962%	18	64	-91.102%
2026-04-14	29.2000	31.9000	29.2000	31.9000	+19.386%	6	67	-86.834%
2026-04-13	26.0000	26.7200	26.0000	26.7200	+5.822%	11	66	-84.281%
2026-04-10	23.7300	25.2500	23.7300	25.2500	+1.938%	8	62	-83.366%
2026-04-08	30.1400	30.1400	24.7700	24.7700	-5.277%	50	57	-83.044%
2026-04-07	26.0500	26.1500	26.0500	26.1500	-3.896%	2	57	-83.939%
2026-04-06	33.2800	33.2800	26.7000	27.2100	-16.662%	9	55	-84.564%
2026-04-02	34.0300	34.0300	32.6500	32.6500	-19.083%	4	51	-87.136%
2026-04-01	38.4300	40.3500	38.4300	40.3500	+16.618%	41	51	-89.591%
2026-03-31	34.6000	34.6000	34.6000	34.6000	+1.915%	1	11	-87.861%
2026-03-30	33.7500	33.9500	33.7500	33.9500	-3.138%	2	11	-87.629%
2026-03-27	36.0000	36.0000	35.0500	35.0500	-20.701%	2	10	-88.017%
2026-03-26	44.2000	44.2000	44.2000	44.2000	-4.536%	1	9	-90.498%
2026-03-25	47.0300	47.0400	46.3000	46.3000	+4.515%	7	10	-90.929%
2026-03-24	44.3000	44.3000	44.3000	44.3000	+5.981%	1	9	-90.519%
2026-03-23	43.0000	43.4700	41.8000	41.8000	0.000%	8	0	-89.952%