Dark

TSLA20261016C410
TSLA Oct 16 2026 410.00 Call (TSLA261016C00410000)
option OPRA

EOD

Jul 31, 2026

4.45+10.422%(+0.42)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.6000	4.6000	3.6000	4.4500	+10.422%	31	1,544	0.000%
2026-07-30	3.6100	4.0500	3.6100	4.0300	+24.768%	30	1,539	+10.422%
2026-07-29	4.0500	4.0500	3.2000	3.2300	-17.179%	71	1,526	+37.771%
2026-07-28	3.8000	4.0700	3.5000	3.9000	-7.583%	171	1,520	+14.103%
2026-07-27	5.0700	5.3000	4.0800	4.2200	-20.076%	159	1,531	+5.450%
2026-07-24	6.2700	6.2700	4.7000	5.2800	-20.840%	775	1,536	-15.720%
2026-07-23	10.0000	10.0000	5.7000	6.6700	-68.238%	591	1,837	-33.283%
2026-07-22	21.9000	23.3000	21.0000	21.0000	-7.895%	359	1,591	-78.810%
2026-07-21	21.1200	25.3000	21.1200	22.8000	+11.220%	574	1,395	-80.482%
2026-07-20	26.2800	26.2800	20.1000	20.5000	-18.812%	85	1,001	-78.293%
2026-07-17	25.6000	27.0500	24.5000	25.2500	-16.529%	64	1,002	-82.376%
2026-07-16	30.1900	32.2000	28.5000	30.2500	-10.898%	104	1,007	-85.289%
2026-07-15	35.6500	37.7000	31.0000	33.9500	+1.647%	141	970	-86.892%
2026-07-14	35.3600	35.9500	32.7600	33.4000	+1.551%	86	929	-86.677%
2026-07-13	35.8000	35.8000	31.5000	32.8900	-18.184%	104	882	-86.470%
2026-07-10	42.7500	43.3000	39.5000	40.2000	+0.878%	79	817	-88.930%
2026-07-09	34.1300	40.7500	32.8000	39.8500	+19.133%	644	829	-88.833%
2026-07-08	36.7500	36.7500	32.5000	33.4500	-13.900%	27	729	-86.697%
2026-07-07	45.4700	46.4000	38.2500	38.8500	-19.164%	141	720	-88.546%
2026-07-06	34.7600	48.0600	33.4800	48.0600	+41.021%	95	630	-90.741%
2026-07-02	52.9600	52.9800	32.4500	34.0800	-35.418%	75	621	-86.942%
2026-07-01	52.4100	55.5700	49.3400	52.7700	+3.735%	94	621	-91.567%
2026-06-30	42.7600	51.6700	42.7600	50.8700	+13.044%	117	631	-91.252%
2026-06-29	29.1900	46.2400	29.1900	45.0000	+58.842%	214	660	-90.111%
2026-06-26	24.7000	30.6500	24.7000	28.3300	+11.011%	56	686	-84.292%
2026-06-25	27.4800	27.9900	25.5200	25.5200	-5.691%	30	669	-82.563%
2026-06-24	29.6500	30.7000	26.5900	27.0600	-11.133%	35	674	-83.555%
2026-06-23	34.3900	34.3900	30.3000	30.4500	-27.895%	207	669	-85.386%
2026-06-22	38.2500	48.0000	38.2500	42.2300	+17.306%	314	758	-89.462%
2026-06-18	39.5500	39.5500	34.5500	36.0000	-6.832%	15	565	-87.639%
2026-06-17	42.0000	42.8500	38.6400	38.6400	-12.182%	47	565	-88.483%
2026-06-16	44.2700	47.8300	43.5500	44.0000	-9.278%	45	565	-89.886%
2026-06-15	51.1500	51.9000	47.6300	48.5000	-0.615%	142	457	-90.825%
2026-06-12	45.3200	48.8000	42.2600	48.8000	+8.977%	37	457	-90.881%
2026-06-11	39.2800	44.7800	38.3300	44.7800	+24.079%	68	457	-90.063%
2026-06-10	41.6000	41.6000	36.0900	36.0900	-16.958%	38	488	-87.670%
2026-06-09	49.6500	49.6500	39.0500	43.4600	-13.495%	40	464	-89.761%
2026-06-08	43.2700	52.4400	43.2700	50.2400	+20.595%	125	465	-91.143%
2026-06-05	59.4000	59.4000	40.2500	41.6600	-26.069%	73	439	-89.318%
2026-06-04	56.0000	56.3500	56.0000	56.3500	-10.113%	3	402	-92.103%
2026-06-03	60.0700	63.5500	60.0700	62.6900	+5.450%	5	401	-92.902%
2026-06-02	59.0400	59.4500	56.9800	59.4500	+8.604%	3	402	-92.515%
2026-06-01	58.0000	58.8500	54.7400	54.7400	-15.966%	11	402	-91.871%
2026-05-29	69.1000	69.1000	63.0700	65.1400	-9.953%	14	396	-93.169%
2026-05-28	70.0000	73.1300	70.0000	72.3400	-1.175%	8	408	-93.848%
2026-05-27	72.2000	73.2000	72.0000	73.2000	+11.382%	11	410	-93.921%
2026-05-26	66.1700	67.7000	64.9000	65.7200	+5.932%	31	421	-93.229%
2026-05-22	62.8800	64.6300	60.2000	62.0400	+7.150%	61	444	-92.827%
2026-05-21	62.9900	63.5000	55.0000	57.9000	+3.968%	114	433	-92.314%
2026-05-20	54.0000	55.6900	53.3100	55.6900	+12.505%	11	433	-92.009%
2026-05-19	49.6300	50.0000	45.0500	49.5000	-6.692%	45	447	-91.010%
2026-05-18	55.3100	56.5400	52.0300	53.0500	-19.131%	97	447	-91.612%
2026-05-15	67.1500	67.1500	63.2600	65.6000	-18.782%	37	447	-93.216%
2026-05-14	80.7700	80.7700	80.7700	80.7700	-0.896%	1	390	-94.491%
2026-05-13	69.3500	82.5300	69.3500	81.5000	+13.906%	19	391	-94.540%
2026-05-12	70.5600	72.0000	65.0000	71.5500	-7.259%	12	391	-93.781%
2026-05-11	61.0500	81.3000	61.0500	77.1500	+20.547%	13	391	-94.232%
2026-05-08	60.0000	66.9100	59.3900	64.0000	+16.639%	147	389	-93.047%
2026-05-07	52.4100	56.0000	50.4100	54.8700	+13.720%	76	304	-91.890%
2026-05-06	43.4500	48.2500	43.4500	48.2500	+11.509%	10	316	-90.777%
2026-05-05	49.0000	49.0000	42.6000	43.2700	-2.015%	28	316	-89.716%
2026-05-04	41.8700	44.6600	41.5900	44.1600	+4.397%	59	319	-89.923%
2026-05-01	38.5600	46.7000	38.5600	42.3000	+11.316%	35	284	-89.480%
2026-04-30	31.5000	38.0000	30.3000	38.0000	+14.286%	35	284	-88.289%
2026-04-29	33.8000	33.8000	33.2500	33.2500	-6.338%	2	278	-86.617%
2026-04-28	37.6000	37.8000	34.9600	35.5000	-5.207%	35	277	-87.465%
2026-04-27	32.7100	37.4500	32.7100	37.4500	+2.547%	5	268	-88.117%
2026-04-24	38.9000	38.9000	35.5500	36.5200	-6.694%	34	267	-87.815%
2026-04-23	38.3500	39.1400	34.3500	39.1400	-12.242%	11	268	-88.631%
2026-04-22	46.0000	46.0000	44.6000	44.6000	-0.224%	5	266	-90.022%
2026-04-21	46.2500	46.4200	44.7000	44.7000	-4.792%	22	267	-90.045%
2026-04-20	54.9000	54.9000	46.1600	46.9500	-9.625%	27	256	-90.522%
2026-04-17	50.8900	58.1100	49.7000	51.9500	+10.508%	194	239	-91.434%
2026-04-16	47.3100	47.3100	47.0100	47.0100	-3.431%	3	182	-90.534%
2026-04-15	34.2500	49.9200	34.2500	48.6800	+45.531%	154	182	-90.859%
2026-04-14	30.4000	33.8100	30.4000	33.4500	+19.892%	14	56	-86.697%
2026-04-13	27.1700	29.3000	27.1700	27.9000	+5.124%	10	65	-84.050%
2026-04-10	26.2400	26.5400	26.2200	26.5400	+0.075%	9	62	-83.233%
2026-04-09	24.4000	27.0000	24.4000	26.5200	+1.029%	12	54	-83.220%
2026-04-08	30.1500	30.1500	25.6500	26.2500	+4.125%	8	51	-83.048%
2026-04-07	26.3000	26.3000	25.2000	25.2100	-14.975%	11	50	-82.348%
2026-04-06	34.5000	34.9400	28.3800	29.6500	-14.306%	17	53	-84.992%
2026-04-02	36.9500	36.9500	34.2800	34.6000	-12.582%	18	41	-87.139%
2026-03-31	36.0300	39.5800	35.8700	39.5800	+23.688%	5	41	-88.757%
2026-03-30	36.2000	36.2000	32.0000	32.0000	-11.846%	3	38	-86.094%
2026-03-27	37.5000	37.5000	35.6600	36.3000	-17.444%	65	40	-87.741%
2026-03-26	43.9700	43.9700	43.9700	43.9700	-15.442%	5	8	-89.879%
2026-03-25	51.0000	52.0000	51.0000	52.0000	+15.095%	2	4	-91.442%
2026-03-24	45.1800	45.1800	45.1800	45.1800	+7.571%	1	3	-90.151%
2026-03-20	42.0000	42.0000	42.0000	42.0000	0.000%	2	0	-89.405%