Dark

TSLA20261016C405
TSLA Oct 16 2026 405.00 Call (TSLA261016C00405000)
option OPRA

EOD

Jul 31, 2026

4.87+3.397%(+0.16)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.2000	4.8700	4.0500	4.8700	+3.397%	19	432	0.000%
2026-07-30	4.0000	4.7100	4.0000	4.7100	+34.571%	28	423	+3.397%
2026-07-29	4.1600	4.2500	3.5000	3.5000	-20.455%	16	423	+39.143%
2026-07-28	4.3400	4.4000	3.8400	4.4000	-3.297%	56	416	+10.682%
2026-07-27	6.0000	6.0000	4.5500	4.5500	-22.222%	66	399	+7.033%
2026-07-24	6.6500	6.7200	5.2000	5.8500	-12.556%	51	389	-16.752%
2026-07-23	10.4800	10.7900	6.2500	6.6900	-70.267%	146	384	-27.205%
2026-07-22	23.4500	25.0000	22.5000	22.5000	-7.484%	12	315	-78.356%
2026-07-21	22.9400	27.3000	22.6600	24.3200	+10.797%	48	308	-79.975%
2026-07-20	27.5000	27.5000	21.9500	21.9500	-19.597%	81	325	-77.813%
2026-07-17	27.2300	28.9500	26.2000	27.3000	-15.871%	36	279	-82.161%
2026-07-16	33.2000	34.5000	30.3800	32.4500	-11.460%	32	282	-84.992%
2026-07-15	38.4100	41.0500	33.1000	36.6500	+3.414%	85	268	-86.712%
2026-07-14	36.2100	37.8900	34.8800	35.4400	+4.235%	29	312	-86.258%
2026-07-13	39.5500	39.5500	34.0000	34.0000	-21.893%	89	316	-85.676%
2026-07-10	44.2600	45.3500	40.9000	43.5300	+3.766%	208	249	-88.812%
2026-07-09	35.2000	42.9300	35.0000	41.9500	+16.044%	77	334	-88.391%
2026-07-08	38.3500	38.3500	34.2000	36.1500	-13.929%	42	360	-86.528%
2026-07-07	47.8500	48.9500	40.7500	42.0000	-14.356%	151	338	-88.405%
2026-07-06	36.9500	50.0000	35.0000	49.0400	+40.234%	81	252	-90.069%
2026-07-02	55.8000	55.8700	34.2600	34.9700	-36.591%	85	258	-86.074%
2026-07-01	52.2400	57.0800	52.2400	55.1500	+1.753%	47	258	-91.170%
2026-06-30	45.2500	55.1000	45.2500	54.2000	+13.271%	78	273	-91.015%
2026-06-29	31.0700	48.5000	31.0700	47.8500	+52.875%	139	289	-89.822%
2026-06-26	25.8700	31.3000	25.8700	31.3000	+14.275%	17	228	-84.441%
2026-06-25	29.1200	29.6000	27.3900	27.3900	-13.323%	24	232	-82.220%
2026-06-24	31.5000	31.9600	31.5000	31.6000	-2.107%	26	221	-84.589%
2026-06-23	36.6000	36.6000	31.9700	32.2800	-30.730%	37	218	-84.913%
2026-06-22	39.1300	50.1200	39.1300	46.6000	+16.792%	53	212	-89.549%
2026-06-18	38.9900	39.9000	37.3100	39.9000	-1.603%	13	200	-87.794%
2026-06-17	44.5000	45.2900	40.5500	40.5500	-16.392%	23	200	-87.990%
2026-06-16	46.5000	48.7700	45.0000	48.5000	-3.922%	25	200	-89.959%
2026-06-15	51.1000	51.8400	50.4700	50.4800	-1.502%	21	209	-90.353%
2026-06-12	49.5500	51.2500	42.0000	51.2500	+9.392%	34	209	-90.498%
2026-06-11	38.0200	47.4300	38.0200	46.8500	+21.373%	17	209	-89.605%
2026-06-10	43.2800	45.7500	38.2000	38.6000	-15.053%	42	207	-87.383%
2026-06-09	54.3100	54.3100	44.2500	45.4400	-14.970%	26	201	-89.283%
2026-06-08	47.0000	54.3000	47.0000	53.4400	+22.569%	67	182	-90.887%
2026-06-05	62.2000	62.2000	43.6000	43.6000	-25.850%	65	174	-88.830%
2026-06-04	58.8000	58.8000	58.8000	58.8000	-9.594%	1	162	-91.718%
2026-06-03	62.6400	65.0400	62.6400	65.0400	+6.623%	11	163	-92.512%
2026-06-02	57.1500	61.6500	57.1500	61.0000	+3.724%	25	162	-92.016%
2026-06-01	60.4000	60.6500	58.8100	58.8100	-17.390%	14	162	-91.719%
2026-05-29	68.6000	71.1900	68.6000	71.1900	-5.395%	3	160	-93.159%
2026-05-28	74.5500	75.2500	74.5500	75.2500	+1.007%	5	161	-93.528%
2026-05-27	75.2000	75.8500	74.5000	74.5000	+7.971%	5	165	-93.463%
2026-05-26	69.0000	69.0000	69.0000	69.0000	+4.466%	1	162	-92.942%
2026-05-22	63.7800	67.1000	61.6500	66.0500	+7.573%	28	162	-92.627%
2026-05-21	64.2000	64.2000	60.5900	61.4000	+4.333%	9	181	-92.068%
2026-05-20	54.3300	58.8500	54.0000	58.8500	+14.139%	27	181	-91.725%
2026-05-19	50.7800	52.1500	47.5000	51.5600	-6.931%	58	167	-90.555%
2026-05-18	58.6600	58.6600	52.9000	55.4000	-13.505%	63	167	-91.209%
2026-05-15	66.8500	66.8500	64.0500	64.0500	-21.776%	2	167	-92.397%
2026-05-14	80.1000	85.7300	80.1000	81.8800	-0.024%	3	92	-94.052%
2026-05-13	84.5000	85.9900	81.9000	81.9000	+17.622%	8	92	-94.054%
2026-05-12	75.9000	76.7900	69.6300	69.6300	-16.909%	8	92	-93.006%
2026-05-11	63.2000	83.8000	62.5300	83.8000	+24.573%	10	92	-94.189%
2026-05-08	62.9000	70.4500	62.4000	67.2700	+18.433%	20	98	-92.761%
2026-05-07	58.1500	59.5000	52.1000	56.8000	+12.922%	37	105	-91.426%
2026-05-06	46.1500	50.3000	45.4000	50.3000	+7.917%	15	102	-90.318%
2026-05-05	50.8100	50.9400	46.1600	46.6100	+1.769%	14	103	-89.552%
2026-05-04	46.3000	46.3000	43.2300	45.8000	-0.543%	26	101	-89.367%
2026-05-01	40.0000	48.8500	40.0000	46.0500	+20.235%	11	100	-89.425%
2026-04-30	32.7400	38.3000	32.7400	38.3000	+9.585%	12	100	-87.285%
2026-04-29	35.5000	35.5000	34.9500	34.9500	-10.955%	2	101	-86.066%
2026-04-27	33.8500	39.4500	33.4500	39.2500	+1.816%	15	100	-87.592%
2026-04-24	37.9000	38.6500	37.3000	38.5500	-5.861%	9	96	-87.367%
2026-04-23	37.4900	40.9500	37.4900	40.9500	-12.687%	13	90	-88.107%
2026-04-22	47.5000	47.5000	46.9000	46.9000	-1.159%	2	82	-89.616%
2026-04-21	47.6000	47.6000	47.4500	47.4500	-3.360%	11	86	-89.737%
2026-04-20	57.0500	57.7500	49.0500	49.1000	-10.760%	18	86	-90.081%
2026-04-17	51.7200	57.6900	51.7200	55.0200	+14.577%	16	69	-91.149%
2026-04-16	50.5200	51.2000	48.0200	48.0200	-5.788%	3	65	-89.858%
2026-04-15	36.4000	52.5000	36.4000	50.9700	+50.133%	27	66	-90.445%
2026-04-14	32.2000	33.9500	31.0000	33.9500	+12.306%	4	54	-85.655%
2026-04-13	28.8000	30.2300	28.8000	30.2300	+8.546%	3	56	-83.890%
2026-04-10	27.3700	27.8500	27.3000	27.8500	-2.075%	33	53	-82.513%
2026-04-09	27.6000	28.6500	25.7800	28.4400	+2.302%	20	21	-82.876%
2026-04-08	31.6500	31.6500	27.5000	27.8000	+0.907%	6	21	-82.482%
2026-04-07	27.0000	27.5500	26.0500	27.5500	-8.258%	16	17	-82.323%
2026-04-06	30.0300	30.0300	30.0300	30.0300	-16.351%	3	11	-83.783%
2026-04-02	35.9000	35.9000	35.9000	35.9000	-14.727%	1	9	-86.435%
2026-04-01	42.2700	42.2700	42.1000	42.1000	+3.976%	3	9	-88.432%
2026-03-31	38.0200	41.0200	37.4500	40.4900	+19.687%	7	11	-87.972%
2026-03-30	37.9200	37.9200	33.8300	33.8300	-11.786%	5	7	-85.604%
2026-03-27	39.3100	39.3100	38.3500	38.3500	-20.469%	2	3	-87.301%
2026-03-26	48.2200	48.2200	48.2200	48.2200	+18.331%	1	2	-89.900%
2026-03-20	40.7500	40.7500	40.7500	40.7500	0.000%	1	1	-88.049%