Dark

TSLA20261016C400
TSLA Oct 16 2026 400.00 Call (TSLA261016C00400000)
option OPRA

EOD

Jul 31, 2026

5.35+10.082%(+0.49)906

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.0000	5.7000	4.1000	5.3500	+10.082%	906	7,501	0.000%
2026-07-30	4.3500	5.1800	4.2200	4.8600	+26.234%	624	7,033	+10.082%
2026-07-29	4.8000	5.0000	3.8000	3.8500	-19.792%	622	6,897	+38.961%
2026-07-28	4.7600	5.4000	4.1000	4.8000	-6.796%	457	6,725	+11.458%
2026-07-27	6.2000	6.6500	4.9000	5.1500	-18.898%	952	6,672	+3.883%
2026-07-24	7.4700	7.6700	5.5500	6.3500	-13.605%	1,269	6,585	-15.748%
2026-07-23	12.0500	12.1000	6.7000	7.3500	-69.790%	3,469	6,344	-27.211%
2026-07-22	25.0000	26.9600	24.0000	24.3300	-9.385%	1,702	4,762	-78.011%
2026-07-21	23.1000	29.0000	23.1000	26.8500	+16.739%	179	3,745	-80.074%
2026-07-20	30.5000	30.5000	23.0000	23.0000	-20.000%	339	3,751	-76.739%
2026-07-17	30.0000	31.0000	27.9500	28.7500	-16.546%	2,877	3,725	-81.391%
2026-07-16	35.0500	36.8500	32.3300	34.4500	-6.386%	152	2,271	-84.470%
2026-07-15	40.8300	43.5000	35.0000	36.8000	-1.867%	209	2,229	-85.462%
2026-07-14	40.0000	40.7500	37.0000	37.5000	+0.536%	375	2,219	-85.733%
2026-07-13	43.3000	43.5000	36.0000	37.3000	-16.797%	242	2,196	-85.657%
2026-07-10	46.3500	48.2300	44.0500	44.8300	+0.448%	201	2,111	-88.066%
2026-07-09	36.5500	45.5500	36.5500	44.6300	+17.913%	285	2,148	-88.013%
2026-07-08	40.7000	40.7000	36.2000	37.8500	-13.977%	319	2,193	-85.865%
2026-07-07	50.3300	52.6300	42.8500	44.0000	-17.757%	372	2,055	-87.841%
2026-07-06	39.1400	53.5000	35.9000	53.5000	+39.687%	256	1,717	-90.000%
2026-07-02	58.7900	61.0000	36.1000	38.3000	-33.622%	449	1,666	-86.031%
2026-07-01	53.8000	62.1600	53.8000	57.7000	+2.852%	47	1,666	-90.728%
2026-06-30	47.7500	57.6300	47.3000	56.1000	+9.914%	105	1,680	-90.463%
2026-06-29	32.6000	51.2000	32.6000	51.0400	+59.500%	367	1,692	-89.518%
2026-06-26	27.8500	36.0000	27.0000	32.0000	+9.103%	144	1,800	-83.281%
2026-06-25	30.8200	31.5000	28.8000	29.3300	-6.889%	182	1,775	-81.759%
2026-06-24	32.9700	35.1500	30.0000	31.5000	-8.029%	210	1,705	-83.016%
2026-06-23	40.0500	40.0500	33.4800	34.2500	-28.362%	218	1,597	-84.380%
2026-06-22	43.0000	53.1500	42.4000	47.8100	+5.962%	75	1,621	-88.810%
2026-06-18	44.0700	45.1200	37.5000	45.1200	+4.930%	212	1,580	-88.143%
2026-06-17	46.3500	47.7000	42.6000	43.0000	-11.523%	148	1,580	-87.558%
2026-06-16	49.3300	52.2600	47.4100	48.6000	-9.362%	93	1,580	-88.992%
2026-06-15	56.0000	57.2300	52.0200	53.6200	+0.224%	34	1,523	-90.022%
2026-06-12	50.0000	53.5000	44.7000	53.5000	+7.107%	257	1,523	-90.000%
2026-06-11	40.7900	49.9500	39.9900	49.9500	+24.007%	165	1,523	-89.289%
2026-06-10	46.1100	46.1500	40.1500	40.2800	-15.820%	93	1,488	-86.718%
2026-06-09	57.2200	60.9500	42.6500	47.8500	-12.331%	209	1,453	-88.819%
2026-06-08	48.2500	57.9500	47.8000	54.5800	+18.704%	216	1,373	-90.198%
2026-06-05	57.9000	57.9000	44.1200	45.9800	-26.137%	225	1,382	-88.365%
2026-06-04	60.5000	65.9000	60.5000	62.2500	-1.969%	9	1,353	-91.406%
2026-06-03	66.0000	69.0000	62.7500	63.5000	+0.126%	15	1,352	-91.575%
2026-06-02	58.4600	63.4200	58.4600	63.4200	+6.858%	8	1,353	-91.564%
2026-06-01	67.6700	67.6700	59.3500	59.3500	-19.873%	80	1,353	-90.986%
2026-05-29	74.8000	76.5000	70.7800	74.0700	-5.523%	10	1,388	-92.777%
2026-05-28	75.6500	78.9000	75.6500	78.4000	+1.528%	17	1,383	-93.176%
2026-05-27	79.0000	81.2200	77.0000	77.2200	+7.849%	19	1,384	-93.072%
2026-05-26	70.7000	72.0100	69.5000	71.6000	+5.917%	12	1,390	-92.528%
2026-05-22	66.7500	71.3000	65.8000	67.6000	+7.489%	273	1,394	-92.086%
2026-05-21	65.6700	65.6700	60.0000	62.8900	+1.191%	16	1,438	-91.493%
2026-05-20	56.7300	62.1900	55.8500	62.1500	+15.714%	93	1,438	-91.392%
2026-05-19	53.0000	54.6700	48.8700	53.7100	-7.108%	807	1,432	-90.039%
2026-05-18	64.4100	65.0000	55.0000	57.8200	-14.341%	188	1,432	-90.747%
2026-05-15	72.1800	72.1800	67.1500	67.5000	-18.083%	196	1,432	-92.074%
2026-05-14	82.9500	85.2000	82.4000	82.4000	-2.715%	50	1,537	-93.507%
2026-05-13	76.8000	90.0000	74.3000	84.7000	+10.574%	115	1,499	-93.684%
2026-05-12	78.9000	78.9000	68.8000	76.6000	-8.810%	670	1,499	-93.016%
2026-05-11	67.4700	87.5400	63.6700	84.0000	+18.193%	501	1,499	-93.631%
2026-05-08	64.2000	72.7500	64.2000	71.0700	+22.534%	125	1,165	-92.472%
2026-05-07	58.2300	62.0500	54.6500	58.0000	+11.861%	115	1,176	-90.776%
2026-05-06	43.6000	52.8500	43.6000	51.8500	+8.814%	115	1,232	-89.682%
2026-05-05	49.1400	54.0500	46.9000	47.6500	-0.209%	143	1,180	-88.772%
2026-05-04	45.9600	49.3500	44.3900	47.7500	+0.760%	132	1,155	-88.796%
2026-05-01	43.6100	51.3000	40.7500	47.3900	+12.699%	108	1,155	-88.711%
2026-04-30	35.5500	43.1500	34.5000	42.0500	+13.038%	90	1,155	-87.277%
2026-04-29	38.8700	39.0000	35.7500	37.2000	-4.615%	58	1,175	-85.618%
2026-04-28	38.7600	42.8500	38.6200	39.0000	-4.645%	66	1,169	-86.282%
2026-04-27	37.1000	41.4800	34.7000	40.9000	+0.442%	483	1,163	-86.919%
2026-04-24	39.2500	41.2000	38.5000	40.7200	+3.089%	32	986	-86.861%
2026-04-23	43.7500	45.4500	36.2000	39.5000	-17.623%	98	980	-86.456%
2026-04-22	47.2700	50.6000	47.2700	47.9500	-0.208%	55	968	-88.843%
2026-04-21	51.5300	51.5300	47.5000	48.0500	-7.060%	39	957	-88.866%
2026-04-20	58.7200	59.4600	49.8000	51.7000	-8.350%	461	957	-89.652%
2026-04-17	54.8900	62.1600	52.3500	56.4100	+10.327%	157	627	-90.516%
2026-04-16	53.8800	54.8000	46.8900	51.1300	-5.069%	222	591	-89.536%
2026-04-15	35.3400	55.0000	35.3400	53.8600	+48.375%	301	511	-90.067%
2026-04-14	33.9000	37.5000	33.0000	36.3000	+17.476%	217	467	-85.262%
2026-04-13	29.6000	32.1000	29.6000	30.9000	+6.552%	147	419	-82.686%
2026-04-10	30.3500	30.3500	28.0500	29.0000	-1.024%	97	366	-81.552%
2026-04-09	28.5000	30.5000	26.7500	29.3000	+1.104%	73	322	-81.741%
2026-04-08	37.3400	37.3400	28.0000	28.9800	-1.294%	103	309	-81.539%
2026-04-07	31.0000	31.0000	27.4700	29.3600	-11.030%	33	284	-81.778%
2026-04-06	37.8900	39.5000	31.4500	33.0000	-12.397%	96	264	-83.788%
2026-04-02	40.5000	41.7000	37.4500	37.6700	-21.521%	80	232	-85.798%
2026-04-01	45.2200	48.0000	45.0000	48.0000	+11.888%	23	232	-88.854%
2026-03-31	39.9000	43.0100	38.7000	42.9000	+22.571%	212	228	-87.529%
2026-03-30	40.6700	40.6700	35.0000	35.0000	-12.500%	222	129	-84.714%
2026-03-27	41.8500	41.8500	39.2000	40.0000	-11.972%	133	109	-86.625%
2026-03-26	49.8000	50.5500	45.4400	45.4400	-15.617%	39	57	-88.226%
2026-03-25	55.5000	56.4800	53.7000	53.8500	+4.665%	25	33	-90.065%
2026-03-24	50.8500	51.9500	50.6500	51.4500	+6.170%	5	16	-89.602%
2026-03-23	47.0000	51.3500	47.0000	48.4600	+9.169%	11	0	-88.960%
2026-03-20	46.0000	46.0000	43.8600	44.3900	0.000%	9	0	-87.948%