Dark

TSLA20261016C395
TSLA Oct 16 2026 395.00 Call (TSLA261016C00395000)
option OPRA

EOD

Jul 31, 2026

5.81+5.063%(+0.28)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.0500	6.0800	4.7300	5.8100	+5.063%	37	1,474	0.000%
2026-07-30	4.5500	5.6000	4.5500	5.5300	+30.118%	68	1,445	+5.063%
2026-07-29	5.2500	5.2500	4.2000	4.2500	-17.476%	32	1,428	+36.706%
2026-07-28	5.0000	5.7000	4.6000	5.1500	-8.850%	118	1,412	+12.816%
2026-07-27	6.7000	7.1000	5.3700	5.6500	-17.398%	83	1,360	+2.832%
2026-07-24	7.7500	7.7500	6.1500	6.8400	-17.590%	908	1,333	-15.058%
2026-07-23	12.9000	14.2000	7.3000	8.3000	-68.321%	195	911	-30.000%
2026-07-22	27.3600	29.0000	26.1000	26.2000	-6.127%	40	875	-77.824%
2026-07-21	26.4300	30.9000	26.4300	27.9100	+10.666%	22	877	-79.183%
2026-07-20	31.6400	31.6400	25.2200	25.2200	-17.850%	70	879	-76.963%
2026-07-17	31.0500	33.0000	30.0000	30.7000	-17.139%	50	854	-81.075%
2026-07-16	38.1000	39.1300	34.4000	37.0500	-5.243%	66	835	-84.318%
2026-07-15	43.2900	45.0500	37.4100	39.1000	-1.685%	90	823	-85.141%
2026-07-14	42.0000	43.6500	39.4500	39.7700	+0.429%	81	809	-85.391%
2026-07-13	44.0500	44.0500	38.0000	39.6000	-18.401%	159	779	-85.328%
2026-07-10	50.2900	50.7300	46.3000	48.5300	+5.523%	57	733	-88.028%
2026-07-09	40.7800	48.1000	39.0000	45.9900	+10.980%	148	770	-87.367%
2026-07-08	42.5100	43.1200	38.4000	41.4400	-8.923%	147	774	-85.980%
2026-07-07	53.1600	53.3500	45.5000	45.5000	-16.052%	37	718	-87.231%
2026-07-06	41.7400	55.0500	39.0500	54.2000	+33.926%	116	737	-89.280%
2026-07-02	51.0000	52.5000	38.8000	40.4700	-34.726%	219	681	-85.644%
2026-07-01	59.8500	62.5000	59.8500	62.0000	+5.892%	11	681	-90.629%
2026-06-30	50.2800	60.0200	50.2800	58.5500	+10.555%	6	680	-90.077%
2026-06-29	34.8000	53.8000	34.8000	52.9600	+55.217%	69	680	-89.029%
2026-06-26	28.9500	37.5000	28.9500	34.1200	+9.958%	65	697	-82.972%
2026-06-25	32.0000	32.0000	31.0300	31.0300	-7.235%	15	696	-81.276%
2026-06-24	34.9500	37.0000	32.4000	33.4500	-8.356%	27	695	-82.631%
2026-06-23	40.5000	42.2500	36.0900	36.5000	-28.459%	50	684	-84.082%
2026-06-22	45.9700	55.1000	45.9700	51.0200	+8.785%	61	676	-88.612%
2026-06-18	46.3500	46.9000	40.3500	46.9000	-2.231%	105	641	-87.612%
2026-06-17	46.5000	48.7000	46.5000	47.9700	-5.830%	13	641	-87.888%
2026-06-16	50.6500	51.1300	49.7600	50.9400	-8.365%	6	641	-88.594%
2026-06-15	56.6000	56.8000	55.1200	55.5900	-0.376%	10	634	-89.548%
2026-06-12	54.0800	55.8000	46.0000	55.8000	+14.110%	101	634	-89.588%
2026-06-11	41.9900	48.9000	41.7500	48.9000	+15.194%	16	634	-88.119%
2026-06-10	47.5800	48.8500	42.4500	42.4500	-13.807%	52	630	-86.313%
2026-06-09	60.0000	60.0000	46.1600	49.2500	-17.573%	67	600	-88.203%
2026-06-08	50.2500	59.7500	50.2000	59.7500	+23.886%	74	596	-90.276%
2026-06-05	59.1000	59.1000	46.5500	48.2300	-40.713%	88	575	-87.954%
2026-05-28	81.1500	81.3500	81.1500	81.3500	+1.232%	2	553	-92.858%
2026-05-27	80.3600	80.3600	80.3600	80.3600	+22.950%	1	553	-92.770%
2026-05-21	70.2600	70.2600	62.9000	65.3600	-0.061%	22	553	-91.111%
2026-05-20	61.5000	65.4000	61.5000	65.4000	+15.752%	24	553	-91.116%
2026-05-19	52.7500	56.5000	50.8000	56.5000	-5.042%	17	544	-89.717%
2026-05-18	61.6500	61.6500	59.5000	59.5000	-20.508%	2	544	-90.235%
2026-05-15	74.8500	74.8500	74.8500	74.8500	-14.015%	1	544	-92.238%
2026-05-14	87.5900	87.5900	87.0500	87.0500	-6.398%	2	549	-93.326%
2026-05-13	93.0000	93.0000	93.0000	93.0000	+23.835%	5	549	-93.753%
2026-05-12	86.6000	86.6000	75.1000	75.1000	-2.214%	3	549	-92.264%
2026-05-11	67.7000	76.8000	67.7000	76.8000	+5.278%	3	549	-92.435%
2026-05-08	68.0000	73.9000	67.5000	72.9500	+17.661%	26	548	-92.036%
2026-05-07	60.0000	64.4000	58.5000	62.0000	+15.220%	21	551	-90.629%
2026-05-06	49.4300	55.0000	49.4300	53.8100	+7.663%	23	563	-89.203%
2026-05-05	53.5000	55.7000	49.1000	49.9800	-0.438%	29	569	-88.375%
2026-05-04	50.2500	50.7000	47.7000	50.2000	+1.619%	20	559	-88.426%
2026-05-01	45.6000	53.3000	45.6000	49.4000	+8.931%	27	549	-88.239%
2026-04-30	39.8000	45.8500	39.8000	45.3500	+15.837%	12	549	-87.189%
2026-04-29	39.1500	39.1500	39.1500	39.1500	-4.535%	2	547	-85.160%
2026-04-28	43.2000	43.2000	41.0100	41.0100	-4.628%	2	545	-85.833%
2026-04-27	37.0000	43.6000	35.7000	43.0000	0.000%	839	545	-86.488%
2026-04-24	41.0500	43.0000	41.0500	43.0000	+0.679%	4	137	-86.488%
2026-04-23	44.8000	44.8000	39.5000	42.7100	-16.500%	18	133	-86.397%
2026-04-22	52.9300	52.9300	51.1500	51.1500	+2.300%	6	122	-88.641%
2026-04-21	53.3700	53.8500	50.0000	50.0000	-7.270%	6	120	-88.380%
2026-04-20	55.7500	55.7500	53.4700	53.9200	-14.003%	16	120	-89.225%
2026-04-17	54.8200	63.5700	54.8200	62.7000	+16.004%	25	111	-90.734%
2026-04-16	53.7000	54.0500	53.7000	54.0500	-4.167%	21	117	-89.251%
2026-04-15	53.1000	56.5000	52.3000	56.4000	+58.873%	29	102	-89.699%
2026-04-14	35.5000	35.5000	35.5000	35.5000	+3.499%	1	98	-83.634%
2026-04-13	34.3000	34.3000	34.3000	34.3000	+11.364%	20	97	-83.061%
2026-04-10	29.3400	30.8000	29.3400	30.8000	+1.987%	54	78	-81.136%
2026-04-09	28.7700	30.4000	28.6900	30.2000	-7.645%	5	31	-80.762%
2026-04-08	32.7000	32.7000	32.7000	32.7000	+10.660%	2	30	-82.232%
2026-04-07	31.7000	31.7000	29.5500	29.5500	-13.773%	2	32	-80.338%
2026-04-06	37.6500	37.6500	34.2700	34.2700	-12.865%	2	33	-83.046%
2026-04-02	42.2000	42.2000	39.3000	39.3300	-22.349%	3	30	-85.228%
2026-04-01	50.6500	50.6500	50.6500	50.6500	+15.639%	1	30	-88.529%
2026-03-31	43.8000	43.8000	43.8000	43.8000	+5.542%	5	29	-86.735%
2026-03-30	41.9000	41.9000	41.5000	41.5000	-0.836%	19	30	-86.000%
2026-03-27	42.8000	43.0000	41.1300	41.8500	-11.895%	7	12	-86.117%
2026-03-26	47.5000	47.5000	47.5000	47.5000	-12.037%	1	9	-87.768%
2026-03-25	58.5000	58.5000	54.0000	54.0000	+4.793%	4	10	-89.241%
2026-03-23	51.5300	51.5300	51.5300	51.5300	+9.638%	5	6	-88.725%
2026-03-20	47.0000	47.0000	47.0000	47.0000	0.000%	1	0	-87.638%