Dark

TSLA20261016C390
TSLA Oct 16 2026 390.00 Call (TSLA261016C00390000)
option OPRA

EOD

Jul 31, 2026

6.40+8.475%(+0.50)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.0100	6.4000	5.0100	6.4000	+8.475%	24	929	0.000%
2026-07-30	5.6500	6.1900	5.4100	5.9000	+27.706%	35	917	+8.475%
2026-07-29	5.9000	5.9000	4.5800	4.6200	-17.794%	52	912	+38.528%
2026-07-28	5.7000	6.5000	5.0500	5.6200	-9.646%	72	895	+13.879%
2026-07-27	7.1300	8.0000	5.9500	6.2200	-13.250%	164	884	+2.894%
2026-07-24	9.0500	9.0500	6.6800	7.1700	-18.983%	293	901	-10.739%
2026-07-23	13.6900	13.7400	8.0000	8.8500	-68.449%	410	915	-27.684%
2026-07-22	29.3200	31.1000	28.0500	28.0500	-8.780%	74	870	-77.184%
2026-07-21	28.5200	33.2000	28.5000	30.7500	+13.469%	205	824	-79.187%
2026-07-20	32.8600	32.9000	27.0000	27.1000	-18.077%	78	754	-76.384%
2026-07-17	33.7500	35.3500	31.9700	33.0800	-15.071%	127	730	-80.653%
2026-07-16	38.8100	41.3000	37.0000	38.9500	-6.483%	130	652	-83.569%
2026-07-15	45.0000	48.6500	39.8900	41.6500	-1.769%	80	605	-84.634%
2026-07-14	44.4500	45.0000	41.8500	42.4000	+2.292%	47	586	-84.906%
2026-07-13	48.3100	48.3100	40.4000	41.4500	-17.331%	105	589	-84.560%
2026-07-10	53.0100	53.5000	49.0000	50.1400	+2.936%	37	507	-87.236%
2026-07-09	42.6600	50.3100	40.8000	48.7100	+14.316%	45	523	-86.861%
2026-07-08	45.1700	45.8600	40.9000	42.6100	-11.634%	80	522	-84.980%
2026-07-07	56.0200	56.0200	48.2200	48.2200	-15.329%	10	475	-86.727%
2026-07-06	43.9500	57.5500	41.2500	56.9500	+34.095%	90	481	-88.762%
2026-07-02	64.6700	64.6700	40.8400	42.4700	-32.928%	124	457	-84.931%
2026-07-01	62.8800	68.2700	60.7000	63.3200	+2.410%	9	457	-89.893%
2026-06-30	52.9300	61.8300	52.9300	61.8300	+9.900%	21	460	-89.649%
2026-06-29	36.9900	56.3000	36.9900	56.2600	+56.713%	93	480	-88.624%
2026-06-26	30.5500	39.5000	30.5500	35.9000	+8.623%	105	523	-82.173%
2026-06-25	34.6000	35.0700	32.8000	33.0500	-6.241%	121	527	-80.635%
2026-06-24	36.9600	38.9000	34.3000	35.2500	-8.322%	31	534	-81.844%
2026-06-23	44.6500	44.6500	37.4500	38.4500	-28.332%	200	535	-83.355%
2026-06-22	48.5900	58.0200	48.5900	53.6500	+11.077%	115	498	-88.071%
2026-06-18	48.6600	49.1000	41.7300	48.3000	+1.152%	156	513	-86.749%
2026-06-17	49.8100	49.8100	47.2300	47.7500	-9.650%	16	513	-86.597%
2026-06-16	53.3300	56.0000	52.8500	52.8500	-9.036%	3	513	-87.890%
2026-06-15	60.1000	62.0000	58.1000	58.1000	+1.396%	29	519	-88.985%
2026-06-12	58.0000	58.0000	48.0000	57.3000	+5.525%	114	519	-88.831%
2026-06-11	47.6600	54.3000	43.6300	54.3000	+21.341%	72	519	-88.214%
2026-06-10	49.8000	51.8300	44.4000	44.7500	-14.762%	55	510	-85.698%
2026-06-09	65.8000	65.8000	46.9000	52.5000	-12.935%	80	506	-87.810%
2026-06-08	51.6500	62.2100	51.6500	60.3000	+19.430%	19	500	-89.386%
2026-06-05	55.3600	55.3600	48.8000	50.4900	-34.343%	32	501	-87.324%
2026-06-03	74.7700	76.9000	74.7700	76.9000	+12.939%	7	477	-91.678%
2026-06-02	68.5000	68.5000	68.0900	68.0900	+0.770%	3	478	-90.601%
2026-06-01	73.6000	73.6000	67.5700	67.5700	-14.262%	4	475	-90.528%
2026-05-29	75.3000	79.2700	75.3000	78.8100	-5.356%	7	474	-91.879%
2026-05-27	83.2700	83.2700	83.2700	83.2700	+8.031%	1	480	-92.314%
2026-05-26	77.0800	77.0800	77.0800	77.0800	+5.329%	2	480	-91.697%
2026-05-22	71.0500	75.2300	71.0500	73.1800	+7.145%	9	481	-91.254%
2026-05-21	71.7000	71.7000	66.5000	68.3000	+3.485%	24	481	-90.630%
2026-05-20	63.6500	66.0000	63.6500	66.0000	+12.398%	7	481	-90.303%
2026-05-19	56.0500	58.7200	54.0000	58.7200	-5.897%	18	477	-89.101%
2026-05-18	63.5400	63.5400	62.4000	62.4000	-13.990%	4	477	-89.744%
2026-05-15	75.2800	75.2800	72.5500	72.5500	-23.744%	3	477	-91.178%
2026-05-14	95.1500	95.1500	95.1400	95.1400	-1.603%	10	471	-93.273%
2026-05-13	94.2000	96.6900	93.8000	96.6900	+20.501%	4	471	-93.381%
2026-05-12	85.4500	85.4500	79.6500	80.2400	-7.194%	36	471	-92.024%
2026-05-11	71.3000	88.8800	69.8000	86.4600	+13.614%	41	471	-92.598%
2026-05-08	70.0000	77.3000	70.0000	76.1000	+24.856%	45	501	-91.590%
2026-05-07	62.1500	66.9300	59.0000	60.9500	+9.425%	47	525	-89.500%
2026-05-06	52.1900	57.1400	51.9800	55.7000	+6.889%	28	540	-88.510%
2026-05-05	55.0000	58.1000	51.4000	52.1100	-1.026%	61	534	-87.718%
2026-05-04	50.5700	53.5700	49.2500	52.6500	+2.134%	80	554	-87.844%
2026-05-01	46.5000	56.0000	46.5000	51.5500	+9.494%	53	544	-87.585%
2026-04-30	39.1000	47.0800	39.1000	47.0800	+15.961%	18	544	-86.406%
2026-04-29	40.1700	41.2000	40.1700	40.6000	-8.455%	5	538	-84.236%
2026-04-28	46.5000	46.5000	42.6800	44.3500	-2.313%	24	536	-85.569%
2026-04-27	40.1000	45.7000	37.9400	45.4000	+1.001%	504	515	-85.903%
2026-04-24	47.0000	47.0000	43.8500	44.9500	+2.860%	7	244	-85.762%
2026-04-23	39.7000	46.2000	39.7000	43.7000	-18.622%	60	239	-85.355%
2026-04-22	53.3000	55.1600	52.8600	53.7000	+2.286%	33	225	-88.082%
2026-04-21	55.5600	56.3000	52.5000	52.5000	-5.576%	39	192	-87.810%
2026-04-20	62.3200	62.3200	54.7000	55.6000	-13.125%	69	192	-88.489%
2026-04-17	58.2100	66.0000	57.3000	64.0000	+15.046%	22	161	-90.000%
2026-04-16	57.9500	57.9500	51.2000	55.6300	-4.086%	33	168	-88.495%
2026-04-15	39.6500	58.5200	39.6500	58.0000	+41.983%	329	157	-88.966%
2026-04-14	37.3000	41.0000	37.3000	40.8500	+17.049%	24	70	-84.333%
2026-04-13	33.2900	34.9000	33.1800	34.9000	+10.060%	14	68	-81.662%
2026-04-10	32.3000	32.3000	31.7100	31.7100	-3.028%	27	68	-79.817%
2026-04-09	31.6500	32.7000	31.6500	32.7000	+1.553%	8	49	-80.428%
2026-04-08	34.2200	34.2200	32.2000	32.2000	+0.187%	15	45	-80.124%
2026-04-07	34.1500	34.1500	30.8500	32.1400	-11.338%	21	43	-80.087%
2026-04-06	39.3700	39.3700	34.5000	36.2500	-30.755%	5	35	-82.345%
2026-04-01	52.5000	52.5000	51.8000	52.3500	+10.958%	12	33	-87.775%
2026-03-31	47.1800	47.1800	47.1800	47.1800	+16.379%	1	21	-86.435%
2026-03-30	44.3100	44.3100	40.5400	40.5400	-7.548%	5	21	-84.213%
2026-03-27	45.0500	45.0500	43.5500	43.8500	-14.305%	14	22	-85.405%
2026-03-26	53.7800	53.7800	51.1700	51.1700	-12.350%	12	21	-87.493%
2026-03-25	61.0000	61.0000	58.3800	58.3800	+5.057%	6	10	-89.037%
2026-03-24	53.2500	56.2300	53.2500	55.5700	+3.675%	8	7	-88.483%
2026-03-23	53.0800	54.1900	52.2000	53.6000	0.000%	9	0	-88.060%