Dark

TSLA20261016C385
TSLA Oct 16 2026 385.00 Call (TSLA261016C00385000)
option OPRA

EOD

Jul 31, 2026

6.65-0.150%(-0.01)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.3000	7.3000	5.6000	6.6500	-0.150%	50	559	0.000%
2026-07-30	5.5000	6.6600	5.5000	6.6600	+33.200%	34	538	-0.150%
2026-07-29	6.1000	6.1500	5.0000	5.0000	-20.635%	27	523	+33.000%
2026-07-28	6.1000	7.0700	5.5500	6.3000	-5.970%	64	521	+5.556%
2026-07-27	8.6500	8.7100	6.4700	6.7000	-15.723%	148	501	-0.746%
2026-07-24	9.8000	9.8000	7.2900	7.9500	-18.294%	182	498	-16.352%
2026-07-23	14.0000	15.0000	8.8300	9.7300	-67.327%	177	451	-31.655%
2026-07-22	30.8000	33.0100	29.7800	29.7800	-9.346%	41	389	-77.670%
2026-07-21	28.7200	36.0000	28.7200	32.8500	+14.660%	134	389	-79.756%
2026-07-20	36.3200	36.3200	28.6500	28.6500	-18.700%	63	333	-76.789%
2026-07-17	35.5000	37.5000	33.8500	35.2400	-14.879%	180	316	-81.129%
2026-07-16	41.1700	43.0000	39.3300	41.4000	-10.968%	122	286	-83.937%
2026-07-15	48.2300	48.2300	42.8500	46.5000	+4.494%	24	258	-85.699%
2026-07-14	46.8500	48.0000	44.5000	44.5000	+2.771%	23	256	-85.056%
2026-07-13	50.5400	50.5400	43.0000	43.3000	-22.967%	39	245	-84.642%
2026-07-10	55.8200	56.2100	51.7100	56.2100	+6.762%	7	227	-88.169%
2026-07-09	45.0700	52.6500	45.0700	52.6500	+18.448%	16	230	-87.369%
2026-07-08	47.8600	48.4300	43.5000	44.4500	-18.739%	16	228	-85.039%
2026-07-07	60.0000	60.0000	52.5000	54.7000	-9.661%	8	223	-87.843%
2026-07-06	49.5000	61.6000	46.5300	60.5500	+36.374%	17	220	-89.017%
2026-07-02	67.8900	67.8900	43.3000	44.4000	-33.483%	13	217	-85.023%
2026-07-01	65.9400	71.5800	65.0000	66.7500	+1.908%	14	217	-90.037%
2026-06-30	59.5000	66.0000	59.5000	65.5000	+10.586%	45	217	-89.847%
2026-06-29	39.3200	59.5000	39.2100	59.2300	+50.904%	93	249	-88.773%
2026-06-26	33.3800	42.7500	33.3200	39.2500	+11.823%	73	285	-83.057%
2026-06-25	36.7500	37.1500	35.0000	35.1000	-4.671%	16	286	-81.054%
2026-06-24	39.8700	41.5500	36.5500	36.8200	-9.998%	79	282	-81.939%
2026-06-23	46.9000	46.9000	40.0000	40.9100	-26.698%	112	251	-83.745%
2026-06-22	51.2400	60.5300	51.2400	55.8100	+10.296%	26	201	-88.085%
2026-06-18	46.7000	50.6000	45.4100	50.6000	-1.461%	31	197	-86.858%
2026-06-17	53.6400	55.8000	51.3500	51.3500	-7.394%	7	197	-87.050%
2026-06-16	56.0100	61.4000	55.4500	55.4500	-9.543%	6	197	-88.007%
2026-06-15	64.3500	64.5500	60.6000	61.3000	+2.167%	16	199	-89.152%
2026-06-12	58.6200	60.5500	51.4500	60.0000	+5.263%	63	199	-88.917%
2026-06-11	46.2000	57.0000	46.2000	57.0000	+22.581%	40	199	-88.333%
2026-06-10	52.7500	52.9000	46.0000	46.5000	-14.960%	110	193	-85.699%
2026-06-09	50.7500	54.9500	49.2300	54.6800	-15.435%	65	203	-87.838%
2026-06-08	55.0000	64.6600	55.0000	64.6600	+21.931%	5	166	-89.715%
2026-06-05	58.0000	58.8500	50.5500	53.0300	-24.351%	35	169	-87.460%
2026-06-04	69.2300	70.1000	69.2300	70.1000	-10.301%	2	157	-90.514%
2026-06-03	78.1500	78.1500	78.1500	78.1500	+7.793%	5	155	-91.491%
2026-06-02	72.5000	72.5000	72.5000	72.5000	-10.494%	1	150	-90.828%
2026-05-29	81.0000	81.0000	81.0000	81.0000	-7.881%	2	150	-91.790%
2026-05-27	87.9300	87.9300	87.9300	87.9300	+10.995%	1	152	-92.437%
2026-05-22	79.2200	79.2200	79.2200	79.2200	+9.890%	1	152	-91.606%
2026-05-21	72.0900	72.0900	72.0900	72.0900	+16.840%	1	152	-90.775%
2026-05-19	60.4700	61.7000	56.7100	61.7000	-5.092%	6	152	-89.222%
2026-05-18	67.9400	67.9400	65.0100	65.0100	-14.461%	12	153	-89.771%
2026-05-15	78.2000	78.2000	76.0000	76.0000	-22.756%	11	153	-91.250%
2026-05-14	98.3900	98.3900	98.3900	98.3900	+1.506%	10	169	-93.241%
2026-05-13	96.9300	96.9300	96.9300	96.9300	+15.668%	1	168	-93.139%
2026-05-12	83.8000	83.8000	83.8000	83.8000	-7.424%	8	168	-92.064%
2026-05-11	85.0000	90.5200	85.0000	90.5200	+17.650%	12	168	-92.654%
2026-05-08	73.5600	76.9400	73.5600	76.9400	+18.918%	7	171	-91.357%
2026-05-07	67.1500	69.3000	64.7000	64.7000	+10.598%	7	173	-89.722%
2026-05-06	50.3000	58.5000	50.3000	58.5000	+6.364%	8	175	-88.632%
2026-05-05	55.7000	55.7000	55.0000	55.0000	+0.825%	3	173	-87.909%
2026-05-04	53.1500	54.5500	53.1500	54.5500	-3.280%	2	174	-87.809%
2026-05-01	47.5500	58.2000	47.5500	56.4000	+17.451%	113	171	-88.209%
2026-04-30	41.8700	48.0200	40.6000	48.0200	+12.723%	17	171	-86.152%
2026-04-29	45.4500	45.4500	42.6000	42.6000	-5.794%	62	176	-84.390%
2026-04-28	46.5000	46.5000	45.2200	45.2200	-4.599%	6	121	-85.294%
2026-04-27	40.7000	47.8500	40.7000	47.4000	+1.782%	19	120	-85.970%
2026-04-24	48.0400	48.0400	45.5000	46.5700	+2.577%	10	109	-85.720%
2026-04-23	45.3000	49.7900	43.2000	45.4000	-17.319%	15	109	-85.352%
2026-04-22	57.6000	57.6000	54.9100	54.9100	-6.297%	46	108	-87.889%
2026-04-20	65.5000	65.5000	57.2900	58.6000	-7.717%	5	85	-88.652%
2026-04-17	60.5200	68.3000	60.5200	63.5000	+13.191%	28	88	-89.528%
2026-04-16	56.3000	58.4300	54.0000	56.1000	-5.028%	44	97	-88.146%
2026-04-15	49.4400	61.2300	49.4400	59.0700	+49.924%	27	78	-88.742%
2026-04-14	39.4000	39.4000	39.4000	39.4000	+15.712%	1	70	-83.122%
2026-04-10	34.2000	34.2000	33.9000	34.0500	-2.014%	23	69	-80.470%
2026-04-09	34.7500	34.7500	34.7500	34.7500	+2.056%	1	53	-80.863%
2026-04-08	35.8500	35.8500	34.0500	34.0500	+1.642%	2	53	-80.470%
2026-04-07	32.9700	33.8000	32.0900	33.5000	-12.669%	13	52	-80.149%
2026-04-06	39.9500	39.9500	36.5300	38.3600	-11.121%	8	54	-82.664%
2026-04-02	47.6500	47.6500	43.1600	43.1600	-20.952%	6	54	-84.592%
2026-04-01	54.7500	54.7500	54.4000	54.6000	+10.683%	10	54	-87.821%
2026-03-31	45.2500	49.6800	45.2500	49.3300	+20.493%	14	53	-86.519%
2026-03-30	46.9500	46.9500	40.9400	40.9400	-11.097%	51	53	-83.757%
2026-03-27	48.1700	48.1700	45.3000	46.0500	-16.273%	13	36	-85.559%
2026-03-26	55.0000	55.0500	55.0000	55.0000	-7.095%	9	31	-87.909%
2026-03-25	62.5000	62.5000	59.2000	59.2000	+2.422%	4	33	-88.767%
2026-03-24	56.8900	57.8800	56.8900	57.8000	+3.976%	11	32	-88.495%
2026-03-23	55.8500	57.2700	54.7700	55.5900	+3.810%	31	0	-88.037%
2026-03-20	53.5500	53.5500	53.5500	53.5500	0.000%	1	0	-87.582%