Dark

TSLA20261016C380
TSLA Oct 16 2026 380.00 Call (TSLA261016C00380000)
option OPRA

EOD

Jul 31, 2026

7.45+4.196%(+0.30)1,116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.2100	8.0500	5.9000	7.4500	+4.196%	1,116	2,989	0.000%
2026-07-30	5.9000	7.5000	5.9000	7.1500	+27.679%	1,146	2,792	+4.196%
2026-07-29	7.0500	7.1000	5.5300	5.6000	-16.667%	856	2,350	+33.036%
2026-07-28	6.8000	7.8000	6.1500	6.7200	-10.400%	1,073	2,381	+10.863%
2026-07-27	8.4500	9.4400	7.1100	7.5000	-16.201%	542	1,617	-0.667%
2026-07-24	10.5000	10.5000	7.8800	8.9500	-14.762%	1,604	1,335	-16.760%
2026-07-23	13.1000	16.5600	9.6000	10.5000	-67.543%	658	1,343	-29.048%
2026-07-22	33.0000	35.4500	31.9300	32.3500	-8.097%	179	1,190	-76.971%
2026-07-21	31.2000	38.0000	31.2000	35.2000	+13.732%	747	1,138	-78.835%
2026-07-20	37.9500	37.9500	30.9000	30.9500	-17.290%	189	682	-75.929%
2026-07-17	38.0500	40.0900	36.3700	37.4200	-14.916%	281	615	-80.091%
2026-07-16	43.4600	45.6500	41.9000	43.9800	-6.346%	56	547	-83.060%
2026-07-15	51.3300	51.9300	44.5000	46.9600	-3.987%	81	510	-84.135%
2026-07-14	49.3200	49.3200	47.7800	48.9100	+6.558%	22	497	-84.768%
2026-07-13	52.8000	52.8000	45.9000	45.9000	-18.890%	16	496	-83.769%
2026-07-10	58.8200	58.8200	54.5900	56.5900	+8.099%	15	496	-86.835%
2026-07-09	47.5100	52.3500	47.5100	52.3500	+13.287%	11	500	-85.769%
2026-07-08	51.1300	51.1300	46.0500	46.2100	-13.900%	17	501	-83.878%
2026-07-07	53.6700	53.6700	53.6700	53.6700	-14.606%	2	502	-86.119%
2026-07-06	51.6000	63.9000	46.1400	62.8500	+33.016%	35	502	-88.146%
2026-07-02	71.1400	71.1400	45.8200	47.2500	-33.130%	30	507	-84.233%
2026-07-01	69.1400	73.2500	69.1400	70.6600	+4.311%	7	507	-89.457%
2026-06-30	60.0000	67.7400	60.0000	67.7400	+9.985%	8	505	-89.002%
2026-06-29	41.8200	62.1100	41.3600	61.5900	+49.056%	44	503	-87.904%
2026-06-26	35.6200	44.5900	35.1700	41.3200	+12.283%	33	509	-81.970%
2026-06-25	38.9300	39.2500	36.8000	36.8000	-6.361%	13	509	-79.755%
2026-06-24	42.2400	43.8100	38.6600	39.3000	-8.922%	84	500	-81.043%
2026-06-23	49.4800	49.4800	42.0000	43.1500	-26.553%	49	454	-82.735%
2026-06-22	52.9100	63.4700	52.9100	58.7500	+10.081%	17	447	-87.319%
2026-06-18	54.1800	54.1800	47.8600	53.3700	-7.456%	19	434	-86.041%
2026-06-17	55.0000	57.6700	55.0000	57.6700	-2.171%	9	434	-87.082%
2026-06-16	58.7200	58.9500	57.9900	58.9500	-9.308%	5	434	-87.362%
2026-06-15	65.0000	65.0000	65.0000	65.0000	+3.175%	1	443	-88.538%
2026-06-12	58.5000	63.0000	55.3300	63.0000	+5.971%	13	443	-88.175%
2026-06-11	51.5000	59.4500	51.1000	59.4500	+21.949%	20	443	-87.468%
2026-06-10	54.5000	57.0400	48.7500	48.7500	-14.021%	82	455	-84.718%
2026-06-09	52.2200	56.7100	51.9000	56.7000	-16.050%	31	440	-86.861%
2026-06-08	60.5000	67.5400	60.5000	67.5400	+22.711%	5	420	-88.969%
2026-06-05	73.8000	73.8000	54.6000	55.0400	-23.449%	17	424	-86.464%
2026-06-04	71.9000	71.9000	71.9000	71.9000	-11.202%	1	424	-89.638%
2026-06-03	80.9700	80.9700	80.9700	80.9700	+8.147%	1	425	-90.799%
2026-06-02	71.4500	74.8700	71.4500	74.8700	+5.749%	3	426	-90.049%
2026-06-01	73.8400	73.8400	70.8000	70.8000	-16.892%	23	428	-89.477%
2026-05-29	87.8000	87.8000	85.1900	85.1900	-6.886%	2	427	-91.255%
2026-05-28	89.7500	91.4900	89.7500	91.4900	+1.996%	2	427	-91.857%
2026-05-27	89.7000	89.7000	89.7000	89.7000	+8.675%	1	427	-91.695%
2026-05-26	82.5400	82.5400	82.5400	82.5400	+0.231%	1	427	-90.974%
2026-05-22	81.1100	82.3500	81.1100	82.3500	+11.434%	4	426	-90.953%
2026-05-21	71.5000	73.9000	70.8900	73.9000	+5.874%	16	426	-89.919%
2026-05-20	66.9000	69.8000	66.4200	69.8000	+7.467%	3	426	-89.327%
2026-05-19	64.1000	64.9500	64.1000	64.9500	-4.288%	3	433	-88.530%
2026-05-18	69.0000	69.0000	67.8600	67.8600	-13.850%	2	433	-89.022%
2026-05-15	88.4400	88.4400	78.7700	78.7700	-18.760%	6	433	-90.542%
2026-05-13	99.3000	103.4900	96.9600	96.9600	+23.359%	34	433	-92.316%
2026-05-12	87.9300	87.9300	78.6000	78.6000	-15.873%	7	433	-90.522%
2026-05-11	76.7200	93.4300	76.7200	93.4300	+12.161%	29	433	-92.026%
2026-05-08	76.2300	83.3000	76.2300	83.3000	+14.849%	15	441	-91.056%
2026-05-07	71.8900	72.5300	68.7000	72.5300	+17.438%	12	446	-89.728%
2026-05-06	54.6000	62.2300	54.6000	61.7600	+8.637%	66	455	-87.937%
2026-05-05	63.0000	63.0000	56.8000	56.8500	-2.854%	14	489	-86.895%
2026-05-04	57.0000	58.5400	53.0000	58.5200	+3.667%	21	488	-87.269%
2026-05-01	53.1800	61.0000	52.4100	56.4500	+11.782%	16	485	-86.802%
2026-04-30	43.5200	52.3500	43.5200	50.5000	+11.479%	815	485	-85.248%
2026-04-29	46.8000	46.8000	44.7000	45.3000	-5.031%	12	368	-83.554%
2026-04-28	48.9000	50.5700	46.8700	47.7000	-3.049%	22	370	-84.382%
2026-04-27	44.8000	50.4500	42.3300	49.2000	+0.408%	36	371	-84.858%
2026-04-24	47.8500	50.6500	46.5800	49.0000	+2.190%	26	363	-84.796%
2026-04-23	52.3000	53.7000	45.5500	47.9500	-17.128%	25	358	-84.463%
2026-04-21	59.0000	59.0000	57.8600	57.8600	-4.189%	3	352	-87.124%
2026-04-20	61.3300	61.3300	60.3900	60.3900	-9.188%	21	352	-87.664%
2026-04-17	63.1600	72.2000	61.8600	66.5000	+10.741%	24	332	-88.797%
2026-04-16	61.5900	61.5900	56.8100	60.0500	-3.534%	11	341	-87.594%
2026-04-15	44.7700	64.6000	44.7700	62.2500	+41.477%	97	334	-88.032%
2026-04-14	44.3500	45.2900	44.0000	44.0000	+12.994%	20	320	-83.068%
2026-04-13	37.1000	39.2100	37.1000	38.9400	+6.597%	6	322	-80.868%
2026-04-10	35.7400	36.5300	35.4400	36.5300	+1.472%	61	317	-79.606%
2026-04-09	32.8000	36.0000	32.8000	36.0000	+0.982%	2	323	-79.306%
2026-04-08	40.6600	41.7000	35.4500	35.6500	+1.278%	236	322	-79.102%
2026-04-07	36.2400	36.7600	33.7700	35.2000	-12.000%	39	189	-78.835%
2026-04-06	44.9500	44.9500	38.6300	40.0000	-12.088%	37	161	-81.375%
2026-04-02	47.5500	47.5500	45.2500	45.5000	-19.255%	78	59	-83.626%
2026-04-01	53.7500	57.1800	53.7500	56.3500	+10.490%	31	59	-86.779%
2026-03-31	51.3500	52.0500	49.8500	51.0000	+9.795%	33	61	-85.392%
2026-03-30	48.5400	48.5400	46.4500	46.4500	-3.531%	3	59	-83.961%
2026-03-27	50.4500	50.4500	47.0800	48.1500	-14.537%	42	57	-84.528%
2026-03-26	59.6000	59.6000	56.3400	56.3400	-14.585%	2	23	-86.777%
2026-03-25	65.9600	65.9600	65.9600	65.9600	+6.922%	1	21	-88.705%
2026-03-24	61.0500	61.6900	61.0500	61.6900	+5.453%	2	21	-87.923%
2026-03-23	58.4300	60.8400	58.3500	58.5000	+7.854%	26	0	-87.265%
2026-03-20	53.1900	54.2400	53.1900	54.2400	0.000%	9	0	-86.265%