Dark

TSLA20261016C375
TSLA Oct 16 2026 375.00 Call (TSLA261016C00375000)
option OPRA

EOD

Jul 31, 2026

8.45+3.049%(+0.25)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	8.8000	8.8000	6.6600	8.4500	+3.049%	69	1,434	0.000%
2026-07-30	6.9700	8.2000	6.9000	8.2000	+31.200%	91	1,421	+3.049%
2026-07-29	7.7000	7.7000	6.1000	6.2500	-15.541%	148	1,425	+35.200%
2026-07-28	7.4500	8.1000	6.7000	7.4000	-10.303%	123	1,310	+14.189%
2026-07-27	10.4200	10.4200	7.8500	8.2500	-16.073%	134	1,280	+2.424%
2026-07-24	11.4800	11.4800	8.7500	9.8300	-20.405%	132	1,238	-14.039%
2026-07-23	18.4500	18.4500	10.5000	12.3500	-63.994%	1,109	1,199	-31.579%
2026-07-22	35.4700	38.0000	34.0000	34.3000	-8.777%	143	443	-75.364%
2026-07-21	33.2500	40.5000	33.0200	37.6000	+13.287%	81	383	-77.527%
2026-07-20	37.9700	37.9700	33.1900	33.1900	-16.692%	263	397	-74.541%
2026-07-17	40.3700	42.2500	39.4000	39.8400	-11.858%	73	260	-78.790%
2026-07-16	46.1200	46.1200	45.2000	45.2000	-9.182%	4	246	-81.305%
2026-07-15	49.8400	49.8400	49.7700	49.7700	-1.950%	3	244	-83.022%
2026-07-14	50.7600	50.7600	50.7600	50.7600	+4.337%	2	244	-83.353%
2026-07-13	55.5700	55.5700	48.6500	48.6500	-19.587%	6	244	-82.631%
2026-07-10	61.8500	61.8500	57.7200	60.5000	+2.127%	9	242	-86.033%
2026-07-09	50.2600	59.2400	50.2600	59.2400	+20.162%	12	244	-85.736%
2026-07-08	53.2800	53.2800	49.3000	49.3000	-13.660%	16	235	-82.860%
2026-07-07	58.4500	58.4500	57.1000	57.1000	+13.069%	4	232	-85.201%
2026-07-06	53.2000	53.2000	50.5000	50.5000	+2.185%	2	231	-83.267%
2026-07-02	55.2000	55.2000	49.0400	49.4200	-33.035%	20	218	-82.902%
2026-07-01	72.5200	73.8000	72.5200	73.8000	+3.944%	13	218	-88.550%
2026-06-30	69.4200	71.0000	69.4200	71.0000	+8.397%	3	207	-88.099%
2026-06-29	43.8200	65.5000	43.8200	65.5000	+52.503%	59	209	-87.099%
2026-06-26	37.8900	47.4000	37.8900	42.9500	+9.288%	48	234	-80.326%
2026-06-25	39.5200	42.6500	39.3000	39.3000	-6.317%	84	268	-78.499%
2026-06-24	45.4400	45.7600	41.0500	41.9500	-7.863%	31	229	-79.857%
2026-06-23	52.0700	52.0700	44.4000	45.5300	-29.607%	26	222	-81.441%
2026-06-22	63.9200	64.6800	63.9200	64.6800	+24.576%	2	238	-86.936%
2026-06-18	50.9200	51.9200	50.9200	51.9200	-13.105%	11	243	-83.725%
2026-06-17	58.4600	59.7500	58.4600	59.7500	-0.167%	2	243	-85.858%
2026-06-12	57.7000	59.8500	57.7000	59.8500	+8.818%	10	243	-85.881%
2026-06-11	55.0000	55.0000	53.2700	55.0000	+7.317%	13	243	-84.636%
2026-06-10	54.6100	54.6100	51.2500	51.2500	-11.516%	7	253	-83.512%
2026-06-09	71.6500	71.6500	54.4000	57.9200	-7.727%	23	247	-85.411%
2026-06-08	62.7700	62.7700	62.7700	62.7700	+11.889%	1	246	-86.538%
2026-06-05	63.5000	63.5000	56.1000	56.1000	-24.698%	15	246	-84.938%
2026-06-02	74.5000	74.5000	74.5000	74.5000	-1.325%	2	245	-88.658%
2026-06-01	77.0000	77.0000	75.5000	75.5000	-15.784%	5	245	-88.808%
2026-05-29	90.3800	90.3800	89.6500	89.6500	-3.809%	5	244	-90.574%
2026-05-27	94.9500	94.9500	93.2000	93.2000	+7.995%	6	244	-90.933%
2026-05-26	86.3000	86.3000	86.3000	86.3000	+2.738%	1	250	-90.209%
2026-05-22	84.0000	84.0000	84.0000	84.0000	+35.005%	1	251	-89.940%
2026-05-19	62.0000	62.2200	62.0000	62.2200	-14.215%	9	252	-86.419%
2026-05-18	75.2500	75.2500	72.5300	72.5300	-11.764%	4	252	-88.350%
2026-05-15	82.2500	82.4000	82.2000	82.2000	-18.119%	5	252	-89.720%
2026-05-13	100.8300	104.5400	100.3900	100.3900	+18.106%	6	252	-91.583%
2026-05-12	87.5000	87.5000	85.0000	85.0000	-5.775%	3	252	-90.059%
2026-05-11	81.5000	90.2100	81.5000	90.2100	+4.048%	12	252	-90.633%
2026-05-08	80.0000	86.7000	78.2500	86.7000	+21.804%	30	265	-90.254%
2026-05-07	70.2000	74.0000	70.2000	71.1800	+8.672%	20	286	-88.129%
2026-05-06	61.7500	65.5000	61.7500	65.5000	+0.352%	17	302	-87.099%
2026-05-05	65.2700	65.2700	65.2700	65.2700	+9.275%	1	296	-87.054%
2026-05-04	59.5900	59.7300	55.4500	59.7300	+0.353%	24	297	-85.853%
2026-05-01	53.3000	63.6000	53.0000	59.5200	+12.302%	52	333	-85.803%
2026-04-30	45.9000	53.0000	44.0000	53.0000	+10.995%	40	333	-84.057%
2026-04-29	49.0000	49.0000	46.0000	47.7500	-5.967%	66	321	-82.304%
2026-04-28	50.6500	51.5400	49.1700	50.7800	-2.083%	74	311	-83.360%
2026-04-27	47.9500	52.6500	43.5800	51.8600	+1.448%	147	289	-83.706%
2026-04-24	49.3000	53.9200	48.4800	51.1200	+3.419%	142	268	-83.470%
2026-04-23	50.0000	54.3200	47.5000	49.4300	-18.701%	106	208	-82.905%
2026-04-22	59.0000	62.6500	58.8200	60.8000	-0.328%	34	146	-86.102%
2026-04-21	63.2000	63.5000	60.7700	61.0000	-3.816%	31	143	-86.148%
2026-04-20	66.0600	66.0600	62.0000	63.4200	-11.176%	20	137	-86.676%
2026-04-17	65.5500	74.0700	65.2500	71.4000	+17.203%	21	122	-88.165%
2026-04-16	60.5700	60.9200	58.4300	60.9200	-8.128%	27	128	-86.129%
2026-04-15	47.8500	66.5700	47.8500	66.3100	+39.600%	58	129	-87.257%
2026-04-14	43.5000	47.5000	43.5000	47.5000	+19.980%	16	105	-82.211%
2026-04-13	39.2300	40.5200	39.2300	39.5900	+4.321%	15	107	-78.656%
2026-04-10	38.8500	38.8500	36.0100	37.9500	+2.651%	12	100	-77.734%
2026-04-09	35.2500	36.9700	34.7000	36.9700	+0.054%	12	96	-77.144%
2026-04-08	40.8100	40.8100	36.9500	36.9500	-1.335%	11	88	-77.131%
2026-04-07	37.0000	37.4600	36.0000	37.4500	-11.382%	8	81	-77.437%
2026-04-06	47.7500	47.7500	40.4800	42.2600	-10.844%	73	77	-80.005%
2026-04-02	51.3500	51.6500	47.4000	47.4000	-20.336%	108	39	-82.173%
2026-04-01	59.6000	60.0000	57.8500	59.5000	+10.492%	17	39	-85.798%
2026-03-31	50.1200	53.8500	50.1200	53.8500	+19.137%	18	49	-84.308%
2026-03-30	50.5000	50.5000	45.2000	45.2000	-8.223%	4	34	-81.305%
2026-03-27	52.4100	52.4100	49.2200	49.2500	-12.832%	10	33	-82.843%
2026-03-26	60.1700	60.1700	56.5000	56.5000	-11.525%	15	31	-85.044%
2026-03-25	66.5500	68.1400	63.8600	63.8600	+1.510%	8	26	-86.768%
2026-03-24	62.9100	62.9100	62.9100	62.9100	+3.250%	1	25	-86.568%
2026-03-23	59.9100	61.8500	58.7900	60.9300	+15.441%	26	0	-86.132%
2026-03-20	56.5000	59.0000	52.7800	52.7800	0.000%	7	0	-83.990%