Dark

TSLA20261016C375
TSLA Oct 16 2026 375.00 Call (TSLA261016C00375000)
option OPRA

EOD

Sep 21, 2026

16.66+38.833%(+4.66)2,711

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	15.2000	18.9500	15.2000	16.6600	+38.833%	2,711	4,332	0.000%
2026-09-18	15.4100	15.5500	11.2500	12.0000	-11.111%	2,279	4,272	+38.833%
2026-09-17	14.5500	18.2900	13.2000	13.5000	+22.727%	1,515	3,981	+23.407%
2026-09-16	10.6900	13.8900	9.8000	11.0000	+5.973%	2,353	4,020	+51.455%
2026-09-15	11.4500	12.7900	9.6700	10.3800	-7.569%	1,587	3,844	+60.501%
2026-09-14	12.8000	15.3500	10.6500	11.2300	-21.633%	967	3,854	+48.353%
2026-09-11	13.9600	16.1500	13.5000	14.3300	+0.420%	1,592	3,763	+16.260%
2026-09-10	13.7500	17.1700	13.3500	14.2700	-17.705%	752	3,780	+16.748%
2026-09-09	18.1000	21.0000	17.2800	17.3400	-0.914%	956	3,655	-3.922%
2026-09-08	12.8200	18.3500	12.4500	17.5000	+48.305%	1,406	3,454	-4.800%
2026-09-04	16.0000	17.5000	10.9000	11.8000	-50.772%	690	3,470	+41.186%
2026-09-03	18.0400	29.0000	18.0300	23.9700	+71.214%	1,061	3,470	-30.496%
2026-09-02	15.2500	15.2500	11.5000	14.0000	+3.704%	162	3,638	+19.000%
2026-09-01	15.9300	16.4900	12.3500	13.5000	-30.484%	668	3,621	+23.407%
2026-08-31	10.9500	20.0000	10.9500	19.4200	+78.986%	882	3,529	-14.212%
2026-08-28	14.9500	15.3500	9.9000	10.8500	-23.592%	702	3,333	+53.548%
2026-08-27	11.7000	14.5100	11.7000	14.2000	+26.222%	173	3,344	+17.324%
2026-08-26	11.0000	12.8500	10.5700	11.2500	-16.357%	678	3,309	+48.089%
2026-08-25	13.6000	15.7500	13.2500	13.4500	+3.382%	179	3,307	+23.866%
2026-08-24	19.7300	19.7300	12.8600	13.0100	-34.491%	289	3,241	+28.055%
2026-08-21	14.0000	21.5500	14.0000	19.8600	+55.765%	751	3,185	-16.113%
2026-08-20	13.8500	13.8500	11.0000	12.7500	-18.374%	282	3,111	+30.667%
2026-08-19	11.1000	15.7500	10.0000	15.6200	+52.390%	557	3,105	+6.658%
2026-08-18	8.5000	11.4500	8.5000	10.2500	0.000%	1,903	3,186	+62.537%
2026-08-17	11.0500	12.3000	10.2500	10.2500	-17.671%	139	2,158	+62.537%
2026-08-14	12.5400	16.2400	10.4600	12.4500	+9.402%	805	2,128	+33.815%
2026-08-13	7.6000	12.1000	7.6000	11.3800	+35.962%	239	1,724	+46.397%
2026-08-12	9.1300	9.2200	7.4000	8.3700	-17.456%	209	1,693	+99.044%
2026-08-11	10.6000	11.6000	9.9000	10.1400	-4.789%	129	1,636	+64.300%
2026-08-10	10.3900	11.1500	9.9600	10.6500	+0.472%	256	1,618	+56.432%
2026-08-07	9.7000	12.5300	9.3500	10.6000	+19.101%	255	1,582	+57.170%
2026-08-06	8.5000	9.6500	8.5000	8.9000	-9.091%	148	1,516	+87.191%
2026-08-05	10.4000	11.3800	9.3000	9.7900	-20.147%	134	1,471	+70.174%
2026-08-04	11.5000	12.7500	10.5200	12.2600	+12.995%	64	1,459	+35.889%
2026-08-03	8.0000	11.2400	8.0000	10.8500	+28.402%	138	1,454	+53.548%
2026-07-31	8.8000	8.8000	6.6600	8.4500	+3.049%	69	1,434	+97.160%
2026-07-30	6.9700	8.2000	6.9000	8.2000	+31.200%	91	1,421	+103.171%
2026-07-29	7.7000	7.7000	6.1000	6.2500	-15.541%	148	1,425	+166.560%
2026-07-28	7.4500	8.1000	6.7000	7.4000	-10.303%	123	1,310	+125.135%
2026-07-27	10.4200	10.4200	7.8500	8.2500	-16.073%	134	1,280	+101.939%
2026-07-24	11.4800	11.4800	8.7500	9.8300	-20.405%	132	1,238	+69.481%
2026-07-23	18.4500	18.4500	10.5000	12.3500	-63.994%	1,109	1,199	+34.899%
2026-07-22	35.4700	38.0000	34.0000	34.3000	-8.777%	143	443	-51.429%
2026-07-21	33.2500	40.5000	33.0200	37.6000	+13.287%	81	383	-55.691%
2026-07-20	37.9700	37.9700	33.1900	33.1900	-16.692%	263	397	-49.804%
2026-07-17	40.3700	42.2500	39.4000	39.8400	-11.858%	73	260	-58.183%
2026-07-16	46.1200	46.1200	45.2000	45.2000	-9.182%	4	246	-63.142%
2026-07-15	49.8400	49.8400	49.7700	49.7700	-1.950%	3	244	-66.526%
2026-07-14	50.7600	50.7600	50.7600	50.7600	+4.337%	2	244	-67.179%
2026-07-13	55.5700	55.5700	48.6500	48.6500	-19.587%	6	244	-65.755%
2026-07-10	61.8500	61.8500	57.7200	60.5000	+2.127%	9	242	-72.463%
2026-07-09	50.2600	59.2400	50.2600	59.2400	+20.162%	12	244	-71.877%
2026-07-08	53.2800	53.2800	49.3000	49.3000	-13.660%	16	235	-66.207%
2026-07-07	58.4500	58.4500	57.1000	57.1000	+13.069%	4	232	-70.823%
2026-07-06	53.2000	53.2000	50.5000	50.5000	+2.185%	2	231	-67.010%
2026-07-02	55.2000	55.2000	49.0400	49.4200	-33.035%	20	218	-66.289%
2026-07-01	72.5200	73.8000	72.5200	73.8000	+3.944%	13	218	-77.425%
2026-06-30	69.4200	71.0000	69.4200	71.0000	+8.397%	3	207	-76.535%
2026-06-29	43.8200	65.5000	43.8200	65.5000	+52.503%	59	209	-74.565%
2026-06-26	37.8900	47.4000	37.8900	42.9500	+9.288%	48	234	-61.211%
2026-06-25	39.5200	42.6500	39.3000	39.3000	-6.317%	84	268	-57.608%
2026-06-24	45.4400	45.7600	41.0500	41.9500	-7.863%	31	229	-60.286%
2026-06-23	52.0700	52.0700	44.4000	45.5300	-29.607%	26	222	-63.409%
2026-06-22	63.9200	64.6800	63.9200	64.6800	+24.576%	2	238	-74.242%
2026-06-18	50.9200	51.9200	50.9200	51.9200	-13.105%	11	243	-67.912%
2026-06-17	58.4600	59.7500	58.4600	59.7500	-0.167%	2	243	-72.117%
2026-06-12	57.7000	59.8500	57.7000	59.8500	+8.818%	10	243	-72.164%
2026-06-11	55.0000	55.0000	53.2700	55.0000	+7.317%	13	243	-69.709%
2026-06-10	54.6100	54.6100	51.2500	51.2500	-11.516%	7	253	-67.493%
2026-06-09	71.6500	71.6500	54.4000	57.9200	-7.727%	23	247	-71.236%
2026-06-08	62.7700	62.7700	62.7700	62.7700	+11.889%	1	246	-73.459%
2026-06-05	63.5000	63.5000	56.1000	56.1000	-24.698%	15	246	-70.303%
2026-06-02	74.5000	74.5000	74.5000	74.5000	-1.325%	2	245	-77.638%
2026-06-01	77.0000	77.0000	75.5000	75.5000	-15.784%	5	245	-77.934%
2026-05-29	90.3800	90.3800	89.6500	89.6500	-3.809%	5	244	-81.417%
2026-05-27	94.9500	94.9500	93.2000	93.2000	+7.995%	6	244	-82.124%
2026-05-26	86.3000	86.3000	86.3000	86.3000	+2.738%	1	250	-80.695%
2026-05-22	84.0000	84.0000	84.0000	84.0000	+35.005%	1	251	-80.167%
2026-05-19	62.0000	62.2200	62.0000	62.2200	-14.215%	9	252	-73.224%
2026-05-18	75.2500	75.2500	72.5300	72.5300	-11.764%	4	252	-77.030%
2026-05-15	82.2500	82.4000	82.2000	82.2000	-18.119%	5	252	-79.732%
2026-05-13	100.8300	104.5400	100.3900	100.3900	+18.106%	6	252	-83.405%
2026-05-12	87.5000	87.5000	85.0000	85.0000	-5.775%	3	252	-80.400%
2026-05-11	81.5000	90.2100	81.5000	90.2100	+4.048%	12	252	-81.532%
2026-05-08	80.0000	86.7000	78.2500	86.7000	+21.804%	30	265	-80.784%
2026-05-07	70.2000	74.0000	70.2000	71.1800	+8.672%	20	286	-76.595%
2026-05-06	61.7500	65.5000	61.7500	65.5000	+0.352%	17	302	-74.565%
2026-05-05	65.2700	65.2700	65.2700	65.2700	+9.275%	1	296	-74.475%
2026-05-04	59.5900	59.7300	55.4500	59.7300	+0.353%	24	297	-72.108%
2026-05-01	53.3000	63.6000	53.0000	59.5200	+12.302%	52	333	-72.009%
2026-04-30	45.9000	53.0000	44.0000	53.0000	+10.995%	40	333	-68.566%
2026-04-29	49.0000	49.0000	46.0000	47.7500	-5.967%	66	321	-65.110%
2026-04-28	50.6500	51.5400	49.1700	50.7800	-2.083%	74	311	-67.192%
2026-04-27	47.9500	52.6500	43.5800	51.8600	+1.448%	147	289	-67.875%
2026-04-24	49.3000	53.9200	48.4800	51.1200	+3.419%	142	268	-67.410%
2026-04-23	50.0000	54.3200	47.5000	49.4300	-18.701%	106	208	-66.296%
2026-04-22	59.0000	62.6500	58.8200	60.8000	-0.328%	34	146	-72.599%
2026-04-21	63.2000	63.5000	60.7700	61.0000	-3.816%	31	143	-72.689%
2026-04-20	66.0600	66.0600	62.0000	63.4200	-11.176%	20	137	-73.731%
2026-04-17	65.5500	74.0700	65.2500	71.4000	+17.203%	21	122	-76.667%
2026-04-16	60.5700	60.9200	58.4300	60.9200	-8.128%	27	128	-72.653%
2026-04-15	47.8500	66.5700	47.8500	66.3100	+39.600%	58	129	-74.876%
2026-04-14	43.5000	47.5000	43.5000	47.5000	+19.980%	16	105	-64.926%
2026-04-13	39.2300	40.5200	39.2300	39.5900	+4.321%	15	107	-57.919%
2026-04-10	38.8500	38.8500	36.0100	37.9500	+2.651%	12	100	-56.100%
2026-04-09	35.2500	36.9700	34.7000	36.9700	+0.054%	12	96	-54.936%
2026-04-08	40.8100	40.8100	36.9500	36.9500	-1.335%	11	88	-54.912%
2026-04-07	37.0000	37.4600	36.0000	37.4500	-11.382%	8	81	-55.514%
2026-04-06	47.7500	47.7500	40.4800	42.2600	-10.844%	73	77	-60.577%
2026-04-02	51.3500	51.6500	47.4000	47.4000	-20.336%	108	39	-64.852%
2026-04-01	59.6000	60.0000	57.8500	59.5000	+10.492%	17	39	-72.000%
2026-03-31	50.1200	53.8500	50.1200	53.8500	+19.137%	18	49	-69.062%
2026-03-30	50.5000	50.5000	45.2000	45.2000	-8.223%	4	34	-63.142%
2026-03-27	52.4100	52.4100	49.2200	49.2500	-12.832%	10	33	-66.173%
2026-03-26	60.1700	60.1700	56.5000	56.5000	-11.525%	15	31	-70.513%
2026-03-25	66.5500	68.1400	63.8600	63.8600	+1.510%	8	26	-73.912%
2026-03-24	62.9100	62.9100	62.9100	62.9100	+3.250%	1	25	-73.518%
2026-03-23	59.9100	61.8500	58.7900	60.9300	+15.441%	26	0	-72.657%
2026-03-20	56.5000	59.0000	52.7800	52.7800	0.000%	7	0	-68.435%