Dark

TSLA20261016C370
TSLA Oct 16 2026 370.00 Call (TSLA261016C00370000)
option OPRA

EOD

Sep 21, 2026

19.35+38.710%(+5.40)2,567

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	17.5000	21.6500	17.5000	19.3500	+38.710%	2,567	4,233	0.000%
2026-09-18	17.7700	17.8500	13.1000	13.9500	-10.000%	4,566	4,375	+38.710%
2026-09-17	16.8500	20.8200	15.0000	15.5000	+21.094%	3,590	4,056	+24.839%
2026-09-16	12.3800	16.0000	11.7200	12.8000	+6.667%	3,002	3,551	+51.172%
2026-09-15	12.9500	14.6500	11.2500	12.0000	-7.692%	3,845	3,547	+61.250%
2026-09-14	13.7500	17.5800	12.4000	13.0000	-20.732%	1,402	3,811	+48.846%
2026-09-11	16.3500	18.3700	15.6800	16.4000	+0.306%	1,201	3,577	+17.988%
2026-09-10	15.8000	19.8000	14.2500	16.3500	-15.285%	1,515	3,252	+18.349%
2026-09-09	19.6000	23.6500	19.3000	19.3000	-1.279%	2,405	2,983	+0.259%
2026-09-08	14.4500	20.7500	14.2900	19.5500	+45.896%	2,869	2,733	-1.023%
2026-09-04	17.9800	18.9200	12.5000	13.4000	-49.242%	1,767	2,133	+44.403%
2026-09-03	20.0000	31.5600	19.9200	26.4000	+68.046%	1,191	2,133	-26.705%
2026-09-02	15.4000	15.8500	13.0500	15.7100	+3.016%	414	2,409	+23.170%
2026-09-01	17.9500	18.3000	13.9500	15.2500	-29.626%	666	2,368	+26.885%
2026-08-31	12.0200	22.2500	12.0000	21.6700	+74.056%	1,296	2,217	-10.706%
2026-08-28	16.3000	17.2300	11.3000	12.4500	-21.501%	431	2,470	+55.422%
2026-08-27	13.0700	16.3800	13.0000	15.8600	+22.946%	599	2,412	+22.005%
2026-08-26	13.0000	15.2700	11.8900	12.9000	-12.720%	231	2,149	+50.000%
2026-08-25	14.9000	17.8000	14.7800	14.7800	-0.135%	623	2,135	+30.920%
2026-08-24	21.0500	21.2500	14.3000	14.8000	-31.545%	644	1,950	+30.743%
2026-08-21	16.8500	23.8300	15.0000	21.6200	+50.662%	1,059	1,832	-10.500%
2026-08-20	15.2500	15.3900	12.4800	14.3500	-16.327%	519	1,724	+34.843%
2026-08-19	12.4500	17.1500	11.1500	17.1500	+47.717%	511	1,617	+12.828%
2026-08-18	10.3100	12.7200	9.7600	11.6100	-0.769%	240	1,492	+66.667%
2026-08-17	13.0800	14.0000	11.5500	11.7000	-16.429%	139	1,473	+65.385%
2026-08-14	13.6200	17.8000	11.5500	14.0000	+7.280%	581	1,481	+38.214%
2026-08-13	9.0000	13.6000	9.0000	13.0500	+41.848%	256	1,570	+48.276%
2026-08-12	11.1000	11.1000	8.3000	9.2000	-19.298%	227	1,464	+110.326%
2026-08-11	11.5000	12.8000	10.8300	11.4000	+0.707%	170	1,390	+69.737%
2026-08-10	11.4300	12.2500	10.9500	11.3200	-4.068%	109	1,323	+70.936%
2026-08-07	10.7500	13.9300	10.4000	11.8000	+23.173%	407	1,310	+63.983%
2026-08-06	9.6500	10.4500	9.4000	9.5800	-12.750%	111	1,224	+101.983%
2026-08-05	11.5500	12.0700	10.3000	10.9800	-17.753%	167	1,203	+76.230%
2026-08-04	12.0000	13.9500	11.2500	13.3500	+15.186%	141	1,214	+44.944%
2026-08-03	8.9300	12.3000	8.9300	11.5900	+26.667%	261	1,205	+66.954%
2026-07-31	9.7000	9.9000	7.3000	9.1500	+5.536%	250	1,235	+111.475%
2026-07-30	7.2300	8.8600	7.2300	8.6700	+27.500%	186	1,250	+123.183%
2026-07-29	8.8000	8.8000	6.6900	6.8000	-16.256%	264	1,254	+184.559%
2026-07-28	7.9200	9.4800	7.4000	8.1200	-10.769%	220	1,212	+138.300%
2026-07-27	11.4500	11.4500	8.6500	9.1000	-16.360%	184	1,068	+112.637%
2026-07-24	13.0900	13.2800	9.5500	10.8800	-19.407%	442	913	+77.849%
2026-07-23	19.4400	19.4400	11.4800	13.5000	-63.514%	862	985	+43.333%
2026-07-22	38.4000	40.0200	37.0000	37.0000	-8.416%	98	684	-47.703%
2026-07-21	37.0100	43.1300	37.0100	40.4000	+14.383%	52	677	-52.104%
2026-07-20	43.0900	43.0900	35.3200	35.3200	-17.727%	269	677	-45.215%
2026-07-17	42.8400	44.7000	41.2600	42.9300	-10.451%	37	644	-54.927%
2026-07-16	48.8100	48.8100	47.9400	47.9400	-9.032%	3	635	-59.637%
2026-07-15	55.8600	55.8600	52.7000	52.7000	-1.990%	12	634	-63.283%
2026-07-14	54.0000	55.4800	53.7700	53.7700	+4.347%	5	636	-64.013%
2026-07-13	58.4600	58.4600	51.5300	51.5300	-19.092%	6	636	-62.449%
2026-07-10	60.9300	63.6900	60.9300	63.6900	+2.002%	3	638	-69.618%
2026-07-09	54.6500	62.4400	53.0200	62.4400	+21.692%	11	638	-69.010%
2026-07-08	56.3600	56.3600	51.3100	51.3100	-16.637%	20	637	-62.288%
2026-07-07	61.5500	61.5500	61.5500	61.5500	-12.334%	4	628	-68.562%
2026-07-06	60.0400	70.9000	60.0400	70.2100	+34.579%	9	628	-72.440%
2026-07-02	74.0800	74.0800	51.7500	52.1700	-32.335%	22	638	-62.910%
2026-07-01	80.2000	80.2000	77.1000	77.1000	+6.477%	3	638	-74.903%
2026-06-30	69.3100	72.4100	69.3100	72.4100	+10.381%	4	635	-73.277%
2026-06-29	46.3100	65.6000	46.3100	65.6000	+33.605%	14	632	-70.503%
2026-06-26	41.7400	50.3000	41.4700	49.1000	+17.746%	28	634	-60.591%
2026-06-25	43.0000	44.8500	41.7000	41.7000	-5.335%	26	630	-53.597%
2026-06-24	46.9000	49.5500	43.1000	44.0500	-8.799%	166	619	-56.073%
2026-06-23	54.9400	54.9400	47.7000	48.3000	-29.117%	38	573	-59.938%
2026-06-22	69.2300	69.2300	68.1400	68.1400	+23.599%	3	575	-71.603%
2026-06-18	56.5900	56.5900	55.1300	55.1300	-9.026%	8	570	-64.901%
2026-06-17	60.2000	60.6000	59.5400	60.6000	-5.164%	4	570	-68.069%
2026-06-16	66.4200	66.4200	63.9000	63.9000	+1.833%	8	570	-69.718%
2026-06-12	64.0500	64.6200	58.8100	62.7500	+9.302%	14	565	-69.163%
2026-06-11	57.3500	58.8300	56.9100	57.4100	+5.494%	9	565	-66.295%
2026-06-10	56.6400	56.6400	54.4200	54.4200	-4.710%	11	566	-64.443%
2026-06-09	71.6000	71.6000	57.1100	57.1100	-4.817%	2	556	-66.118%
2026-06-05	61.6000	61.6000	60.0000	60.0000	-25.944%	3	554	-67.750%
2026-06-03	81.0200	81.0200	81.0200	81.0200	-0.467%	1	555	-76.117%
2026-06-02	80.8000	81.4000	80.8000	81.4000	+1.979%	2	556	-76.229%
2026-06-01	79.8200	79.8200	79.8200	79.8200	-11.898%	1	557	-75.758%
2026-05-29	90.6000	90.6000	90.6000	90.6000	+2.396%	1	556	-78.642%
2026-05-22	88.4800	88.4800	88.4800	88.4800	+20.496%	3	557	-78.131%
2026-05-20	73.4300	73.4300	73.4300	73.4300	+5.807%	2	557	-73.648%
2026-05-19	65.3000	69.4000	65.3000	69.4000	-35.818%	2	555	-72.118%
2026-05-14	108.1300	108.1300	108.1300	108.1300	+1.769%	10	555	-82.105%
2026-05-13	106.4500	107.5800	106.2500	106.2500	+17.403%	6	555	-81.788%
2026-05-12	89.0500	90.5000	89.0500	90.5000	-10.485%	2	555	-78.619%
2026-05-11	93.2100	104.7900	93.2100	101.1000	+15.030%	19	555	-80.861%
2026-05-08	84.7000	89.0400	84.7000	87.8900	+14.291%	19	570	-77.984%
2026-05-07	75.0000	76.9000	75.0000	76.9000	+18.308%	4	562	-74.837%
2026-05-06	60.8000	65.0000	60.8000	65.0000	+7.031%	4	562	-70.231%
2026-05-05	65.0000	65.0000	60.7300	60.7300	-1.492%	9	564	-68.138%
2026-05-04	61.3500	63.2000	60.7500	61.6500	-5.878%	243	560	-68.613%
2026-05-01	55.8000	65.5000	54.6000	65.5000	+18.018%	21	645	-70.458%
2026-04-30	46.8500	55.5300	46.8500	55.5000	+12.121%	245	645	-65.135%
2026-04-29	49.9800	51.3000	48.9000	49.5000	-4.070%	13	545	-60.909%
2026-04-28	52.5500	52.5500	51.6000	51.6000	-5.321%	5	537	-62.500%
2026-04-27	50.7500	54.5000	46.3000	54.5000	+5.723%	46	534	-64.495%
2026-04-24	51.9500	51.9500	51.5500	51.5500	-0.097%	2	529	-62.464%
2026-04-23	51.2900	55.0000	50.0000	51.6000	-20.676%	46	530	-62.500%
2026-04-22	64.4600	65.0500	64.4600	65.0500	+2.846%	2	516	-70.254%
2026-04-21	65.7000	65.7000	63.2500	63.2500	-3.729%	2	517	-69.407%
2026-04-20	67.7300	67.7300	65.5000	65.7000	-15.963%	12	517	-70.548%
2026-04-17	68.5500	78.1800	68.3800	78.1800	+20.797%	4	515	-75.249%
2026-04-16	64.0500	64.7200	64.0500	64.7200	-3.041%	11	515	-70.102%
2026-04-15	51.0000	68.0000	51.0000	66.7500	+38.687%	40	515	-71.011%
2026-04-14	48.2000	49.8000	47.8000	48.1300	+15.281%	241	509	-59.796%
2026-04-13	43.3500	43.3500	41.7500	41.7500	+5.164%	30	514	-53.653%
2026-04-10	39.6000	40.0000	38.0400	39.7000	-1.854%	11	500	-51.259%
2026-04-09	38.9500	40.8000	36.4500	40.4500	+3.718%	36	500	-52.163%
2026-04-08	44.7000	44.7000	39.0000	39.0000	+1.828%	23	484	-50.385%
2026-04-07	42.4000	42.4000	37.5500	38.3000	-13.875%	68	480	-49.478%
2026-04-06	52.1900	52.1900	42.3800	44.4700	-11.060%	316	431	-56.488%
2026-04-02	53.3700	55.0000	49.8000	50.0000	-19.355%	255	451	-61.300%
2026-04-01	59.7000	62.0000	59.4000	62.0000	+9.521%	3	451	-68.790%
2026-03-31	51.4500	56.6700	51.4500	56.6100	+19.708%	16	449	-65.819%
2026-03-30	52.1900	52.1900	46.7500	47.2900	-8.830%	440	443	-59.082%
2026-03-27	53.5900	54.7800	51.6500	51.8700	-17.260%	7	10	-62.695%
2026-03-26	63.9000	63.9000	62.6900	62.6900	-5.673%	2	7	-69.134%
2026-03-25	70.7800	70.7800	66.4600	66.4600	+9.112%	3	6	-70.885%
2026-03-23	63.3000	63.3000	60.9100	60.9100	+8.768%	3	5	-68.232%
2026-03-20	59.4300	59.4300	56.0000	56.0000	0.000%	2	0	-65.446%