Dark

TSLA20261016C370
TSLA Oct 16 2026 370.00 Call (TSLA261016C00370000)
option OPRA

EOD

Jul 31, 2026

9.15+5.536%(+0.48)250

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	9.7000	9.9000	7.3000	9.1500	+5.536%	250	1,235	0.000%
2026-07-30	7.2300	8.8600	7.2300	8.6700	+27.500%	186	1,250	+5.536%
2026-07-29	8.8000	8.8000	6.6900	6.8000	-16.256%	264	1,254	+34.559%
2026-07-28	7.9200	9.4800	7.4000	8.1200	-10.769%	220	1,212	+12.685%
2026-07-27	11.4500	11.4500	8.6500	9.1000	-16.360%	184	1,068	+0.549%
2026-07-24	13.0900	13.2800	9.5500	10.8800	-19.407%	442	913	-15.901%
2026-07-23	19.4400	19.4400	11.4800	13.5000	-63.514%	862	985	-32.222%
2026-07-22	38.4000	40.0200	37.0000	37.0000	-8.416%	98	684	-75.270%
2026-07-21	37.0100	43.1300	37.0100	40.4000	+14.383%	52	677	-77.351%
2026-07-20	43.0900	43.0900	35.3200	35.3200	-17.727%	269	677	-74.094%
2026-07-17	42.8400	44.7000	41.2600	42.9300	-10.451%	37	644	-78.686%
2026-07-16	48.8100	48.8100	47.9400	47.9400	-9.032%	3	635	-80.914%
2026-07-15	55.8600	55.8600	52.7000	52.7000	-1.990%	12	634	-82.638%
2026-07-14	54.0000	55.4800	53.7700	53.7700	+4.347%	5	636	-82.983%
2026-07-13	58.4600	58.4600	51.5300	51.5300	-19.092%	6	636	-82.243%
2026-07-10	60.9300	63.6900	60.9300	63.6900	+2.002%	3	638	-85.634%
2026-07-09	54.6500	62.4400	53.0200	62.4400	+21.692%	11	638	-85.346%
2026-07-08	56.3600	56.3600	51.3100	51.3100	-16.637%	20	637	-82.167%
2026-07-07	61.5500	61.5500	61.5500	61.5500	-12.334%	4	628	-85.134%
2026-07-06	60.0400	70.9000	60.0400	70.2100	+34.579%	9	628	-86.968%
2026-07-02	74.0800	74.0800	51.7500	52.1700	-32.335%	22	638	-82.461%
2026-07-01	80.2000	80.2000	77.1000	77.1000	+6.477%	3	638	-88.132%
2026-06-30	69.3100	72.4100	69.3100	72.4100	+10.381%	4	635	-87.364%
2026-06-29	46.3100	65.6000	46.3100	65.6000	+33.605%	14	632	-86.052%
2026-06-26	41.7400	50.3000	41.4700	49.1000	+17.746%	28	634	-81.365%
2026-06-25	43.0000	44.8500	41.7000	41.7000	-5.335%	26	630	-78.058%
2026-06-24	46.9000	49.5500	43.1000	44.0500	-8.799%	166	619	-79.228%
2026-06-23	54.9400	54.9400	47.7000	48.3000	-29.117%	38	573	-81.056%
2026-06-22	69.2300	69.2300	68.1400	68.1400	+23.599%	3	575	-86.572%
2026-06-18	56.5900	56.5900	55.1300	55.1300	-9.026%	8	570	-83.403%
2026-06-17	60.2000	60.6000	59.5400	60.6000	-5.164%	4	570	-84.901%
2026-06-16	66.4200	66.4200	63.9000	63.9000	+1.833%	8	570	-85.681%
2026-06-12	64.0500	64.6200	58.8100	62.7500	+9.302%	14	565	-85.418%
2026-06-11	57.3500	58.8300	56.9100	57.4100	+5.494%	9	565	-84.062%
2026-06-10	56.6400	56.6400	54.4200	54.4200	-4.710%	11	566	-83.186%
2026-06-09	71.6000	71.6000	57.1100	57.1100	-4.817%	2	556	-83.978%
2026-06-05	61.6000	61.6000	60.0000	60.0000	-25.944%	3	554	-84.750%
2026-06-03	81.0200	81.0200	81.0200	81.0200	-0.467%	1	555	-88.706%
2026-06-02	80.8000	81.4000	80.8000	81.4000	+1.979%	2	556	-88.759%
2026-06-01	79.8200	79.8200	79.8200	79.8200	-11.898%	1	557	-88.537%
2026-05-29	90.6000	90.6000	90.6000	90.6000	+2.396%	1	556	-89.901%
2026-05-22	88.4800	88.4800	88.4800	88.4800	+20.496%	3	557	-89.659%
2026-05-20	73.4300	73.4300	73.4300	73.4300	+5.807%	2	557	-87.539%
2026-05-19	65.3000	69.4000	65.3000	69.4000	-35.818%	2	555	-86.816%
2026-05-14	108.1300	108.1300	108.1300	108.1300	+1.769%	10	555	-91.538%
2026-05-13	106.4500	107.5800	106.2500	106.2500	+17.403%	6	555	-91.388%
2026-05-12	89.0500	90.5000	89.0500	90.5000	-10.485%	2	555	-89.890%
2026-05-11	93.2100	104.7900	93.2100	101.1000	+15.030%	19	555	-90.950%
2026-05-08	84.7000	89.0400	84.7000	87.8900	+14.291%	19	570	-89.589%
2026-05-07	75.0000	76.9000	75.0000	76.9000	+18.308%	4	562	-88.101%
2026-05-06	60.8000	65.0000	60.8000	65.0000	+7.031%	4	562	-85.923%
2026-05-05	65.0000	65.0000	60.7300	60.7300	-1.492%	9	564	-84.933%
2026-05-04	61.3500	63.2000	60.7500	61.6500	-5.878%	243	560	-85.158%
2026-05-01	55.8000	65.5000	54.6000	65.5000	+18.018%	21	645	-86.031%
2026-04-30	46.8500	55.5300	46.8500	55.5000	+12.121%	245	645	-83.514%
2026-04-29	49.9800	51.3000	48.9000	49.5000	-4.070%	13	545	-81.515%
2026-04-28	52.5500	52.5500	51.6000	51.6000	-5.321%	5	537	-82.267%
2026-04-27	50.7500	54.5000	46.3000	54.5000	+5.723%	46	534	-83.211%
2026-04-24	51.9500	51.9500	51.5500	51.5500	-0.097%	2	529	-82.250%
2026-04-23	51.2900	55.0000	50.0000	51.6000	-20.676%	46	530	-82.267%
2026-04-22	64.4600	65.0500	64.4600	65.0500	+2.846%	2	516	-85.934%
2026-04-21	65.7000	65.7000	63.2500	63.2500	-3.729%	2	517	-85.534%
2026-04-20	67.7300	67.7300	65.5000	65.7000	-15.963%	12	517	-86.073%
2026-04-17	68.5500	78.1800	68.3800	78.1800	+20.797%	4	515	-88.296%
2026-04-16	64.0500	64.7200	64.0500	64.7200	-3.041%	11	515	-85.862%
2026-04-15	51.0000	68.0000	51.0000	66.7500	+38.687%	40	515	-86.292%
2026-04-14	48.2000	49.8000	47.8000	48.1300	+15.281%	241	509	-80.989%
2026-04-13	43.3500	43.3500	41.7500	41.7500	+5.164%	30	514	-78.084%
2026-04-10	39.6000	40.0000	38.0400	39.7000	-1.854%	11	500	-76.952%
2026-04-09	38.9500	40.8000	36.4500	40.4500	+3.718%	36	500	-77.379%
2026-04-08	44.7000	44.7000	39.0000	39.0000	+1.828%	23	484	-76.538%
2026-04-07	42.4000	42.4000	37.5500	38.3000	-13.875%	68	480	-76.110%
2026-04-06	52.1900	52.1900	42.3800	44.4700	-11.060%	316	431	-79.424%
2026-04-02	53.3700	55.0000	49.8000	50.0000	-19.355%	255	451	-81.700%
2026-04-01	59.7000	62.0000	59.4000	62.0000	+9.521%	3	451	-85.242%
2026-03-31	51.4500	56.6700	51.4500	56.6100	+19.708%	16	449	-83.837%
2026-03-30	52.1900	52.1900	46.7500	47.2900	-8.830%	440	443	-80.651%
2026-03-27	53.5900	54.7800	51.6500	51.8700	-17.260%	7	10	-82.360%
2026-03-26	63.9000	63.9000	62.6900	62.6900	-5.673%	2	7	-85.404%
2026-03-25	70.7800	70.7800	66.4600	66.4600	+9.112%	3	6	-86.232%
2026-03-23	63.3000	63.3000	60.9100	60.9100	+8.768%	3	5	-84.978%
2026-03-20	59.4300	59.4300	56.0000	56.0000	0.000%	2	0	-83.661%