Dark

TSLA20261016C365
TSLA Oct 16 2026 365.00 Call (TSLA261016C00365000)
option OPRA

EOD

Sep 21, 2026

22.10+36.000%(+5.85)636

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	20.3800	24.5000	20.3800	22.1000	+36.000%	636	4,077	0.000%
2026-09-18	19.6500	20.4000	15.2000	16.2500	-9.822%	4,415	4,174	+36.000%
2026-09-17	19.2000	23.3600	17.5000	18.0200	+20.535%	1,827	2,826	+22.642%
2026-09-16	14.1000	18.2600	13.5000	14.9500	+6.481%	1,950	2,973	+47.826%
2026-09-15	14.9000	16.8900	13.1500	14.0400	-6.587%	1,076	2,928	+57.407%
2026-09-14	15.8000	19.9000	14.3500	15.0300	-20.181%	3,001	2,788	+47.039%
2026-09-11	18.2400	20.7500	17.5000	18.8300	+1.237%	2,097	2,963	+17.366%
2026-09-10	17.7200	22.3000	16.2500	18.6000	-14.835%	2,361	2,741	+18.817%
2026-09-09	23.4100	26.1500	21.8200	21.8400	-0.046%	371	2,450	+1.190%
2026-09-08	16.4300	22.9800	16.3000	21.8500	+43.467%	1,840	2,472	+1.144%
2026-09-04	20.0000	21.3600	14.1700	15.2300	-47.663%	753	2,354	+45.108%
2026-09-03	22.1500	34.4200	22.1500	29.1000	+63.025%	884	2,354	-24.055%
2026-09-02	17.1500	17.8500	14.7400	17.8500	+4.082%	407	2,536	+23.810%
2026-09-01	20.2600	20.5000	15.9500	17.1500	-29.569%	468	2,534	+28.863%
2026-08-31	16.0000	24.6500	15.3400	24.3500	+70.877%	1,656	2,424	-9.240%
2026-08-28	19.1600	19.1600	12.8000	14.2500	-19.034%	665	2,349	+55.088%
2026-08-27	14.1300	18.2900	14.1300	17.6000	+23.509%	312	1,956	+25.568%
2026-08-26	13.7000	16.1000	13.5400	14.2500	-14.414%	115	1,910	+55.088%
2026-08-25	16.5000	19.8000	16.5000	16.6500	+1.524%	209	1,886	+32.733%
2026-08-24	23.2000	23.2000	16.2500	16.4000	-31.978%	419	1,863	+34.756%
2026-08-21	17.8500	26.1200	17.0000	24.1100	+57.068%	694	1,710	-8.337%
2026-08-20	16.4000	16.4000	14.1300	15.3500	-18.783%	60	1,449	+43.974%
2026-08-19	13.3500	18.9000	13.3500	18.9000	+48.819%	142	1,437	+16.931%
2026-08-18	10.3000	14.0400	10.3000	12.7000	-2.383%	74	1,421	+74.016%
2026-08-17	14.5300	15.2100	13.0100	13.0100	-12.685%	243	1,422	+69.869%
2026-08-14	16.2300	19.7800	13.2000	14.9000	+2.195%	348	1,546	+48.322%
2026-08-13	9.5000	14.9000	9.5000	14.5800	+41.416%	56	1,484	+51.578%
2026-08-12	11.8200	11.8200	9.3500	10.3100	-18.498%	278	1,469	+114.355%
2026-08-11	12.5500	13.8000	12.1300	12.6500	+2.762%	163	1,360	+74.704%
2026-08-10	12.5000	13.1500	12.2500	12.3100	-5.308%	30	1,217	+79.529%
2026-08-07	12.9500	15.2000	11.7400	13.0000	+19.705%	186	1,200	+70.000%
2026-08-06	10.5500	11.5600	10.4300	10.8600	-9.273%	68	1,178	+103.499%
2026-08-05	13.3000	13.5100	11.4000	11.9700	-18.014%	57	1,172	+84.628%
2026-08-04	12.9500	15.2800	12.3200	14.6000	+14.961%	66	1,164	+51.370%
2026-08-03	11.4000	13.4500	10.9000	12.7000	+23.421%	39	1,150	+74.016%
2026-07-31	10.3200	10.3200	7.9000	10.2900	+2.900%	67	1,144	+114.772%
2026-07-30	8.7000	10.0000	8.7000	10.0000	+36.054%	32	1,100	+121.000%
2026-07-29	8.9000	8.9500	7.3500	7.3500	-20.968%	153	1,071	+200.680%
2026-07-28	9.1000	10.0500	8.2000	9.3000	-5.295%	233	941	+137.634%
2026-07-27	12.0000	12.5000	9.4500	9.8200	-16.991%	232	864	+125.051%
2026-07-24	13.3700	14.5200	10.4500	11.8300	-19.959%	468	779	+86.813%
2026-07-23	20.7000	20.7000	12.6700	14.7800	-62.611%	292	453	+49.526%
2026-07-22	41.3600	41.5800	39.5300	39.5300	-13.953%	5	240	-44.093%
2026-07-21	41.6700	46.1500	41.6700	45.9400	+20.895%	9	238	-51.894%
2026-07-20	44.9900	44.9900	37.7500	38.0000	-15.556%	25	238	-41.842%
2026-07-17	45.3400	47.9200	45.0000	45.0000	-16.667%	9	220	-50.889%
2026-07-16	53.8800	54.0000	53.8800	54.0000	-12.903%	4	219	-59.074%
2026-07-15	59.6500	62.0000	59.6500	62.0000	+7.695%	3	216	-64.355%
2026-07-14	58.0500	58.0500	57.5700	57.5700	+6.316%	2	216	-61.612%
2026-07-13	57.9800	57.9800	54.1500	54.1500	-18.326%	44	215	-59.187%
2026-07-10	66.5700	66.5700	66.3000	66.3000	+3.821%	2	257	-66.667%
2026-07-09	55.9900	63.8600	55.9900	63.8600	+13.027%	4	257	-65.393%
2026-07-08	59.4700	59.4700	56.5000	56.5000	-13.010%	2	256	-60.885%
2026-07-07	64.9500	64.9500	64.9500	64.9500	-12.075%	4	256	-65.974%
2026-07-06	58.0200	74.0000	58.0200	73.8700	+28.247%	11	260	-70.083%
2026-07-02	57.6000	57.6000	57.6000	57.6000	-24.031%	1	264	-61.632%
2026-06-30	67.9100	75.8200	67.9100	75.8200	+17.733%	10	264	-70.852%
2026-06-29	49.5100	64.4000	49.5100	64.4000	+28.800%	12	260	-65.683%
2026-06-26	52.1200	52.1200	50.0000	50.0000	+13.045%	4	262	-55.800%
2026-06-25	44.2300	44.2300	44.2300	44.2300	-4.368%	1	263	-50.034%
2026-06-24	49.8200	51.4000	46.2500	46.2500	-8.216%	51	263	-52.216%
2026-06-23	57.8400	57.8400	50.3900	50.3900	-27.077%	17	220	-56.142%
2026-06-22	69.1000	69.1000	69.1000	69.1000	-0.676%	1	220	-68.017%
2026-06-16	71.0300	71.0300	69.5700	69.5700	-3.375%	9	220	-68.233%
2026-06-12	72.0000	72.0000	72.0000	72.0000	+18.910%	4	220	-69.306%
2026-06-11	58.1400	60.5500	58.1400	60.5500	+6.790%	11	220	-63.501%
2026-06-10	57.7400	57.7400	56.7000	56.7000	-12.769%	2	221	-61.023%
2026-06-05	72.1000	72.1000	65.0000	65.0000	-23.259%	2	221	-66.000%
2026-06-03	91.9000	91.9000	84.7000	84.7000	-0.294%	24	221	-73.908%
2026-06-02	82.3500	84.9500	82.3500	84.9500	+9.317%	111	207	-73.985%
2026-05-20	77.7100	77.7100	77.7100	77.7100	+7.334%	1	207	-71.561%
2026-05-19	72.4000	72.4000	72.4000	72.4000	-15.921%	1	207	-69.475%
2026-05-18	86.1100	86.1100	86.1100	86.1100	-6.555%	1	207	-74.335%
2026-05-15	92.1500	92.1500	92.1500	92.1500	-13.758%	1	207	-76.017%
2026-05-14	106.8500	106.8500	106.8500	106.8500	+15.090%	4	204	-79.317%
2026-05-12	98.6000	98.6000	92.8400	92.8400	-3.493%	4	208	-76.196%
2026-05-11	84.0000	96.2000	84.0000	96.2000	+4.169%	3	208	-77.027%
2026-05-08	92.0000	92.3500	92.0000	92.3500	+21.051%	4	208	-76.069%
2026-05-07	76.0000	79.1000	76.0000	76.2900	+9.849%	9	211	-71.032%
2026-05-06	69.4500	69.4500	69.4500	69.4500	+4.909%	2	211	-68.179%
2026-05-05	66.2000	66.2000	66.2000	66.2000	+4.088%	2	211	-66.616%
2026-05-04	63.1700	64.0500	63.1700	63.6000	-6.167%	7	209	-65.252%
2026-05-01	61.0000	67.7800	61.0000	67.7800	+28.517%	7	208	-67.395%
2026-04-30	50.2300	52.7400	50.2300	52.7400	+0.362%	4	208	-58.096%
2026-04-29	50.7500	52.5500	50.7500	52.5500	-4.455%	2	209	-57.945%
2026-04-28	57.7600	58.5000	54.5000	55.0000	-3.050%	5	209	-59.818%
2026-04-27	50.7000	57.5000	48.4000	56.7300	+1.304%	17	207	-61.044%
2026-04-24	54.0500	56.0000	54.0500	56.0000	+3.704%	21	206	-60.536%
2026-04-23	54.7900	59.4100	54.0000	54.0000	-18.724%	20	215	-59.074%
2026-04-22	67.0000	67.0000	66.4400	66.4400	+2.231%	7	217	-66.737%
2026-04-21	68.1900	68.1900	64.9000	64.9900	-5.538%	12	209	-65.995%
2026-04-20	76.6700	77.0000	68.8000	68.8000	-9.115%	23	209	-67.878%
2026-04-17	70.4300	80.0000	70.2500	75.7000	+12.817%	41	229	-70.806%
2026-04-16	63.5000	67.7300	63.5000	67.1000	-0.253%	40	226	-67.064%
2026-04-15	50.7100	70.5100	50.7100	67.2700	+34.675%	77	230	-67.147%
2026-04-14	48.5300	52.5000	46.9000	49.9500	+13.911%	254	210	-55.756%
2026-04-13	42.7000	46.1500	42.6300	43.8500	+3.664%	51	189	-49.601%
2026-04-10	41.8000	42.4000	41.8000	42.3000	-2.422%	7	183	-47.754%
2026-04-09	41.1700	43.3500	39.0000	43.3500	+4.837%	76	181	-49.020%
2026-04-08	51.0000	51.0000	41.3000	41.3500	-2.176%	61	182	-46.554%
2026-04-07	40.9500	42.2700	39.5000	42.2700	-8.506%	63	129	-47.717%
2026-04-06	53.5600	53.5600	44.3800	46.2000	-11.579%	78	142	-52.165%
2026-04-02	56.5000	56.6500	52.0800	52.2500	-18.740%	21	89	-57.703%
2026-04-01	64.8000	64.8000	64.3000	64.3000	+8.578%	2	89	-65.630%
2026-03-31	55.0400	59.2200	54.2500	59.2200	+18.963%	22	87	-62.682%
2026-03-30	55.0000	55.3300	49.7800	49.7800	-7.558%	12	85	-55.605%
2026-03-27	57.0000	57.3000	53.6000	53.8500	-15.317%	34	90	-58.960%
2026-03-26	67.0000	67.0000	63.5900	63.5900	-6.814%	13	78	-65.246%
2026-03-24	65.9500	68.2400	65.9500	68.2400	+1.517%	64	65	-67.614%
2026-03-23	67.2200	67.2200	67.2200	67.2200	+9.301%	2	0	-67.123%
2026-03-20	61.5000	61.5000	61.5000	61.5000	0.000%	1	0	-64.065%