Dark

TSLA20261016C360
TSLA Oct 16 2026 360.00 Call (TSLA261016C00360000)
option OPRA

EOD

Jul 31, 2026

11.55+10.000%(+1.05)273

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	10.4500	11.9600	8.9700	11.5500	+10.000%	273	2,185	0.000%
2026-07-30	9.1000	11.0000	9.1000	10.5000	+27.273%	231	2,182	+10.000%
2026-07-29	10.2900	10.2900	8.1000	8.2500	-20.290%	267	2,194	+40.000%
2026-07-28	9.7000	11.4000	9.1000	10.3500	-4.959%	236	2,191	+11.594%
2026-07-27	12.8000	13.5000	10.3500	10.8900	-16.552%	134	2,073	+6.061%
2026-07-24	15.5900	15.6000	11.5000	13.0500	-12.884%	229	2,032	-11.494%
2026-07-23	23.2500	23.9500	13.7900	14.9800	-64.427%	600	1,916	-22.897%
2026-07-22	44.0200	45.5000	42.1100	42.1100	-7.349%	5	1,613	-72.572%
2026-07-21	40.9000	48.5200	40.9000	45.4500	+12.584%	47	1,612	-74.587%
2026-07-20	47.7700	47.7700	40.3700	40.3700	-16.556%	10	1,612	-71.390%
2026-07-17	48.3500	50.7800	47.6500	48.3800	-10.407%	15	1,610	-76.126%
2026-07-16	54.1900	55.0900	53.0000	54.0000	-5.479%	8	1,609	-78.611%
2026-07-15	65.3500	66.4000	57.1300	57.1300	-18.210%	4	1,608	-79.783%
2026-07-10	69.9500	69.9500	68.4500	69.8500	+8.295%	5	1,608	-83.465%
2026-07-09	59.1100	64.5000	58.0800	64.5000	+12.960%	9	1,608	-82.093%
2026-07-08	57.4000	57.4000	57.1000	57.1000	-13.275%	2	1,601	-79.772%
2026-07-07	66.6000	66.6000	65.7000	65.8400	-14.549%	310	1,601	-82.457%
2026-07-06	61.1700	77.0500	61.1700	77.0500	+33.074%	5	1,351	-85.010%
2026-07-02	72.2400	72.2400	57.5800	57.9000	-31.194%	8	1,344	-80.052%
2026-07-01	84.1500	84.1500	84.1500	84.1500	+0.358%	1	1,344	-86.275%
2026-06-30	83.8500	83.8500	83.8500	83.8500	+15.847%	2	1,344	-86.225%
2026-06-29	52.4300	72.3800	52.4000	72.3800	+32.564%	18	1,345	-84.043%
2026-06-26	50.4200	54.6000	50.4200	54.6000	+15.924%	5	1,338	-78.846%
2026-06-25	50.2600	50.2600	47.1000	47.1000	-4.829%	10	1,337	-75.478%
2026-06-24	52.6000	53.9800	48.6500	49.4900	-6.834%	36	1,335	-76.662%
2026-06-23	60.5200	60.5200	53.1200	53.1200	-15.949%	30	1,337	-78.257%
2026-06-18	59.0500	63.2000	59.0500	63.2000	-18.241%	5	1,320	-81.725%
2026-06-15	80.0000	80.0000	77.3000	77.3000	+18.923%	2	1,320	-85.058%
2026-06-12	65.0000	65.0000	65.0000	65.0000	-1.515%	1	1,320	-82.231%
2026-06-11	63.8700	66.0000	63.8700	66.0000	+11.205%	2	1,320	-82.500%
2026-06-10	62.0000	62.0000	59.3500	59.3500	-13.685%	6	1,321	-80.539%
2026-06-09	68.7600	68.7600	68.7600	68.7600	-4.685%	1	1,320	-83.202%
2026-06-08	70.6000	72.1400	70.6000	72.1400	+7.833%	6	1,319	-83.989%
2026-06-05	81.2000	81.2000	64.6700	66.9000	-19.688%	48	1,315	-82.735%
2026-06-01	83.3000	83.3000	83.3000	83.3000	-16.525%	2	1,356	-86.134%
2026-05-29	103.2500	103.2500	94.4100	99.7900	-4.935%	9	1,356	-88.426%
2026-05-28	104.9700	104.9700	104.9700	104.9700	+0.546%	5	1,357	-88.997%
2026-05-27	103.1600	104.4000	103.1600	104.4000	+20.138%	3	1,357	-88.937%
2026-05-21	89.8200	89.8200	86.9000	86.9000	+21.199%	4	1,358	-86.709%
2026-05-19	71.7000	71.7000	71.7000	71.7000	-15.736%	1	1,358	-83.891%
2026-05-18	85.0900	85.0900	85.0900	85.0900	-9.237%	5	1,357	-86.426%
2026-05-15	95.3500	95.3500	93.7500	93.7500	-16.763%	3	1,357	-87.680%
2026-05-14	111.9000	112.6300	108.5000	112.6300	+0.205%	6	1,364	-89.745%
2026-05-13	112.1000	112.4000	112.1000	112.4000	+13.535%	6	1,365	-89.724%
2026-05-12	99.5000	99.5000	99.0000	99.0000	-12.389%	6	1,365	-88.333%
2026-05-11	87.9800	113.0000	87.9800	113.0000	+27.195%	66	1,365	-89.779%
2026-05-08	90.0000	90.0000	88.8400	88.8400	+13.389%	2	1,359	-86.999%
2026-05-07	83.0000	83.0000	78.3500	78.3500	+8.278%	12	1,361	-85.258%
2026-05-06	65.2800	73.4000	65.2800	72.3600	+8.943%	14	1,362	-84.038%
2026-05-04	66.4200	66.4200	66.4200	66.4200	-6.186%	1	1,363	-82.611%
2026-05-01	68.5500	71.5500	68.5500	70.8000	+22.810%	6	1,364	-83.686%
2026-04-30	52.0800	57.7800	52.0800	57.6500	+5.683%	338	1,364	-79.965%
2026-04-29	56.5000	56.5000	53.0000	54.5500	-4.716%	145	1,461	-78.827%
2026-04-28	61.3900	61.3900	56.4500	57.2500	-3.457%	229	1,454	-79.825%
2026-04-27	53.3500	59.6500	50.5500	59.3000	+1.541%	426	1,456	-80.523%
2026-04-24	58.0000	62.3300	56.6000	58.4000	+2.277%	1,120	1,231	-80.223%
2026-04-23	57.2800	64.9000	54.0000	57.1000	-18.440%	970	1,512	-79.772%
2026-04-22	70.0100	70.0100	70.0100	70.0100	+0.879%	1	1,240	-83.502%
2026-04-20	74.5000	74.5000	69.4000	69.4000	-15.889%	2	1,241	-83.357%
2026-04-17	82.3500	82.5100	82.3500	82.5100	+21.285%	21	1,242	-86.002%
2026-04-16	68.0300	68.0300	68.0300	68.0300	-6.333%	1	1,223	-83.022%
2026-04-15	57.4500	75.1100	57.4500	72.6300	+36.780%	224	1,223	-84.097%
2026-04-14	50.0000	54.9000	49.0000	53.1000	+17.400%	615	1,176	-78.249%
2026-04-13	46.0000	46.0000	45.2300	45.2300	+1.869%	103	971	-74.464%
2026-04-10	43.2000	44.4500	43.2000	44.4000	-2.460%	3	938	-73.986%
2026-04-09	43.0000	45.5200	39.9000	45.5200	+5.370%	1,012	938	-74.627%
2026-04-08	51.1600	51.1600	41.8700	43.2000	-4.000%	60	522	-73.264%
2026-04-07	43.7000	45.0000	41.4800	45.0000	-7.975%	34	520	-74.333%
2026-04-06	57.3500	57.3500	47.1000	48.9000	-10.044%	40	508	-76.380%
2026-04-02	58.2200	58.2200	54.3600	54.3600	-18.805%	36	511	-78.753%
2026-04-01	66.9500	66.9500	66.9500	66.9500	+9.449%	1	511	-82.748%
2026-03-31	56.3000	61.1700	56.3000	61.1700	+10.575%	4	510	-81.118%
2026-03-30	57.6300	57.6500	55.3200	55.3200	-2.777%	404	507	-79.121%
2026-03-27	59.1000	59.1000	56.9000	56.9000	-14.629%	4	108	-79.701%
2026-03-26	66.6500	66.6500	66.6500	66.6500	-6.114%	2	110	-82.671%
2026-03-24	70.0000	70.9900	68.4900	70.9900	+4.860%	26	110	-83.730%
2026-03-23	69.5000	69.5000	67.7000	67.7000	+13.230%	3	0	-82.939%
2026-03-20	65.6500	65.6500	59.0300	59.7900	0.000%	213	0	-80.682%