Dark

TSLA20261016C360
TSLA Oct 16 2026 360.00 Call (TSLA261016C00360000)
option OPRA

EOD

Sep 21, 2026

25.15+32.438%(+6.16)955

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	22.0000	27.7500	22.0000	25.1500	+32.438%	955	4,301	0.000%
2026-09-18	22.3500	23.3000	17.6000	18.9900	-7.994%	1,727	4,683	+32.438%
2026-09-17	22.0000	26.5500	19.8000	20.6400	+21.340%	1,369	4,612	+21.851%
2026-09-16	16.5700	20.9000	15.7000	17.0100	+5.130%	2,945	4,764	+47.854%
2026-09-15	16.7000	19.3600	15.1400	16.1800	-6.690%	3,100	4,619	+55.439%
2026-09-14	18.5000	22.5100	16.4800	17.3400	-18.400%	2,669	4,327	+45.040%
2026-09-11	21.0000	23.4000	20.4000	21.2500	+0.711%	811	4,209	+18.353%
2026-09-10	20.6500	25.0000	18.4400	21.1000	-14.402%	798	4,186	+19.194%
2026-09-09	27.0000	29.4000	24.6000	24.6500	+0.203%	779	4,138	+2.028%
2026-09-08	18.1800	26.0000	18.1800	24.6000	+43.440%	2,592	4,140	+2.236%
2026-09-04	22.6500	23.5000	16.1000	17.1500	-46.456%	2,785	3,258	+46.647%
2026-09-03	24.6300	37.7500	24.6300	32.0300	+60.712%	1,316	3,258	-21.480%
2026-09-02	20.9500	21.0000	16.6800	19.9300	+2.838%	631	3,593	+26.192%
2026-09-01	22.5400	23.4000	17.9000	19.3800	-27.524%	1,470	3,560	+29.773%
2026-08-31	16.0500	27.2500	16.0000	26.7400	+68.707%	973	3,318	-5.946%
2026-08-28	20.2400	21.6000	14.6100	15.8500	-18.926%	667	3,483	+58.675%
2026-08-27	16.2500	20.5000	16.2500	19.5500	+21.053%	303	3,389	+28.645%
2026-08-26	16.2500	19.0000	15.1000	16.1500	-12.844%	359	3,342	+55.728%
2026-08-25	18.7000	22.0300	18.3000	18.5300	+1.813%	413	3,242	+35.726%
2026-08-24	25.6000	25.7500	17.9700	18.2000	-30.268%	1,237	3,203	+38.187%
2026-08-21	19.0000	28.6000	18.8800	26.1000	+47.291%	1,196	3,106	-3.640%
2026-08-20	18.6000	18.7500	15.4000	17.7200	-16.217%	309	3,179	+41.930%
2026-08-19	14.8500	21.2500	14.2200	21.1500	+49.470%	1,061	3,160	+18.913%
2026-08-18	12.5000	15.6500	12.2000	14.1500	-6.291%	216	3,173	+77.739%
2026-08-17	16.3100	16.5000	14.5000	15.1000	-11.696%	150	3,079	+66.556%
2026-08-14	16.9000	21.5500	14.6100	17.1000	+7.480%	980	3,041	+47.076%
2026-08-13	11.7500	16.6800	11.7500	15.9100	+37.511%	652	2,872	+58.077%
2026-08-12	14.2500	14.2500	10.4000	11.5700	-17.061%	461	2,779	+117.373%
2026-08-11	13.8000	15.6500	13.6000	13.9500	-1.761%	207	2,715	+80.287%
2026-08-10	13.7000	14.9800	13.4000	14.2000	+1.501%	228	2,643	+77.113%
2026-08-07	13.2000	16.7500	13.2000	13.9900	+17.071%	455	2,584	+79.771%
2026-08-06	11.2500	12.8300	11.2500	11.9500	-3.629%	90	2,459	+110.460%
2026-08-05	14.0500	15.2300	12.4000	12.4000	-22.500%	394	2,451	+102.823%
2026-08-04	14.5000	16.7000	13.5000	16.0000	+15.691%	119	2,154	+57.188%
2026-08-03	11.2000	14.7700	11.2000	13.8300	+19.740%	259	2,144	+81.851%
2026-07-31	10.4500	11.9600	8.9700	11.5500	+10.000%	273	2,185	+117.749%
2026-07-30	9.1000	11.0000	9.1000	10.5000	+27.273%	231	2,182	+139.524%
2026-07-29	10.2900	10.2900	8.1000	8.2500	-20.290%	267	2,194	+204.848%
2026-07-28	9.7000	11.4000	9.1000	10.3500	-4.959%	236	2,191	+142.995%
2026-07-27	12.8000	13.5000	10.3500	10.8900	-16.552%	134	2,073	+130.946%
2026-07-24	15.5900	15.6000	11.5000	13.0500	-12.884%	229	2,032	+92.720%
2026-07-23	23.2500	23.9500	13.7900	14.9800	-64.427%	600	1,916	+67.891%
2026-07-22	44.0200	45.5000	42.1100	42.1100	-7.349%	5	1,613	-40.275%
2026-07-21	40.9000	48.5200	40.9000	45.4500	+12.584%	47	1,612	-44.664%
2026-07-20	47.7700	47.7700	40.3700	40.3700	-16.556%	10	1,612	-37.701%
2026-07-17	48.3500	50.7800	47.6500	48.3800	-10.407%	15	1,610	-48.016%
2026-07-16	54.1900	55.0900	53.0000	54.0000	-5.479%	8	1,609	-53.426%
2026-07-15	65.3500	66.4000	57.1300	57.1300	-18.210%	4	1,608	-55.978%
2026-07-10	69.9500	69.9500	68.4500	69.8500	+8.295%	5	1,608	-63.994%
2026-07-09	59.1100	64.5000	58.0800	64.5000	+12.960%	9	1,608	-61.008%
2026-07-08	57.4000	57.4000	57.1000	57.1000	-13.275%	2	1,601	-55.954%
2026-07-07	66.6000	66.6000	65.7000	65.8400	-14.549%	310	1,601	-61.801%
2026-07-06	61.1700	77.0500	61.1700	77.0500	+33.074%	5	1,351	-67.359%
2026-07-02	72.2400	72.2400	57.5800	57.9000	-31.194%	8	1,344	-56.563%
2026-07-01	84.1500	84.1500	84.1500	84.1500	+0.358%	1	1,344	-70.113%
2026-06-30	83.8500	83.8500	83.8500	83.8500	+15.847%	2	1,344	-70.006%
2026-06-29	52.4300	72.3800	52.4000	72.3800	+32.564%	18	1,345	-65.253%
2026-06-26	50.4200	54.6000	50.4200	54.6000	+15.924%	5	1,338	-53.938%
2026-06-25	50.2600	50.2600	47.1000	47.1000	-4.829%	10	1,337	-46.603%
2026-06-24	52.6000	53.9800	48.6500	49.4900	-6.834%	36	1,335	-49.182%
2026-06-23	60.5200	60.5200	53.1200	53.1200	-15.949%	30	1,337	-52.654%
2026-06-18	59.0500	63.2000	59.0500	63.2000	-18.241%	5	1,320	-60.206%
2026-06-15	80.0000	80.0000	77.3000	77.3000	+18.923%	2	1,320	-67.464%
2026-06-12	65.0000	65.0000	65.0000	65.0000	-1.515%	1	1,320	-61.308%
2026-06-11	63.8700	66.0000	63.8700	66.0000	+11.205%	2	1,320	-61.894%
2026-06-10	62.0000	62.0000	59.3500	59.3500	-13.685%	6	1,321	-57.624%
2026-06-09	68.7600	68.7600	68.7600	68.7600	-4.685%	1	1,320	-63.424%
2026-06-08	70.6000	72.1400	70.6000	72.1400	+7.833%	6	1,319	-65.137%
2026-06-05	81.2000	81.2000	64.6700	66.9000	-19.688%	48	1,315	-62.407%
2026-06-01	83.3000	83.3000	83.3000	83.3000	-16.525%	2	1,356	-69.808%
2026-05-29	103.2500	103.2500	94.4100	99.7900	-4.935%	9	1,356	-74.797%
2026-05-28	104.9700	104.9700	104.9700	104.9700	+0.546%	5	1,357	-76.041%
2026-05-27	103.1600	104.4000	103.1600	104.4000	+20.138%	3	1,357	-75.910%
2026-05-21	89.8200	89.8200	86.9000	86.9000	+21.199%	4	1,358	-71.059%
2026-05-19	71.7000	71.7000	71.7000	71.7000	-15.736%	1	1,358	-64.923%
2026-05-18	85.0900	85.0900	85.0900	85.0900	-9.237%	5	1,357	-70.443%
2026-05-15	95.3500	95.3500	93.7500	93.7500	-16.763%	3	1,357	-73.173%
2026-05-14	111.9000	112.6300	108.5000	112.6300	+0.205%	6	1,364	-77.670%
2026-05-13	112.1000	112.4000	112.1000	112.4000	+13.535%	6	1,365	-77.625%
2026-05-12	99.5000	99.5000	99.0000	99.0000	-12.389%	6	1,365	-74.596%
2026-05-11	87.9800	113.0000	87.9800	113.0000	+27.195%	66	1,365	-77.743%
2026-05-08	90.0000	90.0000	88.8400	88.8400	+13.389%	2	1,359	-71.691%
2026-05-07	83.0000	83.0000	78.3500	78.3500	+8.278%	12	1,361	-67.900%
2026-05-06	65.2800	73.4000	65.2800	72.3600	+8.943%	14	1,362	-65.243%
2026-05-04	66.4200	66.4200	66.4200	66.4200	-6.186%	1	1,363	-62.135%
2026-05-01	68.5500	71.5500	68.5500	70.8000	+22.810%	6	1,364	-64.477%
2026-04-30	52.0800	57.7800	52.0800	57.6500	+5.683%	338	1,364	-56.375%
2026-04-29	56.5000	56.5000	53.0000	54.5500	-4.716%	145	1,461	-53.896%
2026-04-28	61.3900	61.3900	56.4500	57.2500	-3.457%	229	1,454	-56.070%
2026-04-27	53.3500	59.6500	50.5500	59.3000	+1.541%	426	1,456	-57.589%
2026-04-24	58.0000	62.3300	56.6000	58.4000	+2.277%	1,120	1,231	-56.935%
2026-04-23	57.2800	64.9000	54.0000	57.1000	-18.440%	970	1,512	-55.954%
2026-04-22	70.0100	70.0100	70.0100	70.0100	+0.879%	1	1,240	-64.077%
2026-04-20	74.5000	74.5000	69.4000	69.4000	-15.889%	2	1,241	-63.761%
2026-04-17	82.3500	82.5100	82.3500	82.5100	+21.285%	21	1,242	-69.519%
2026-04-16	68.0300	68.0300	68.0300	68.0300	-6.333%	1	1,223	-63.031%
2026-04-15	57.4500	75.1100	57.4500	72.6300	+36.780%	224	1,223	-65.372%
2026-04-14	50.0000	54.9000	49.0000	53.1000	+17.400%	615	1,176	-52.637%
2026-04-13	46.0000	46.0000	45.2300	45.2300	+1.869%	103	971	-44.395%
2026-04-10	43.2000	44.4500	43.2000	44.4000	-2.460%	3	938	-43.356%
2026-04-09	43.0000	45.5200	39.9000	45.5200	+5.370%	1,012	938	-44.750%
2026-04-08	51.1600	51.1600	41.8700	43.2000	-4.000%	60	522	-41.782%
2026-04-07	43.7000	45.0000	41.4800	45.0000	-7.975%	34	520	-44.111%
2026-04-06	57.3500	57.3500	47.1000	48.9000	-10.044%	40	508	-48.569%
2026-04-02	58.2200	58.2200	54.3600	54.3600	-18.805%	36	511	-53.734%
2026-04-01	66.9500	66.9500	66.9500	66.9500	+9.449%	1	511	-62.435%
2026-03-31	56.3000	61.1700	56.3000	61.1700	+10.575%	4	510	-58.885%
2026-03-30	57.6300	57.6500	55.3200	55.3200	-2.777%	404	507	-54.537%
2026-03-27	59.1000	59.1000	56.9000	56.9000	-14.629%	4	108	-55.800%
2026-03-26	66.6500	66.6500	66.6500	66.6500	-6.114%	2	110	-62.266%
2026-03-24	70.0000	70.9900	68.4900	70.9900	+4.860%	26	110	-64.572%
2026-03-23	69.5000	69.5000	67.7000	67.7000	+13.230%	3	0	-62.851%
2026-03-20	65.6500	65.6500	59.0300	59.7900	0.000%	213	0	-57.936%