Dark

TSLA20261016C355
TSLA Oct 16 2026 355.00 Call (TSLA261016C00355000)
option OPRA

EOD

Sep 21, 2026

28.67+33.039%(+7.12)681

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	27.0000	31.0000	26.5500	28.6700	+33.039%	681	2,024	0.000%
2026-09-18	25.9500	25.9500	20.1200	21.5500	-9.263%	1,338	2,029	+33.039%
2026-09-17	24.8000	29.0000	22.6000	23.7500	+23.185%	156	2,029	+20.716%
2026-09-16	18.2800	23.6000	17.8000	19.2800	+3.545%	1,996	2,038	+48.703%
2026-09-15	19.6700	21.6500	17.3900	18.6200	-5.960%	724	2,165	+53.974%
2026-09-14	20.7500	23.8500	19.0000	19.8000	-17.842%	768	2,119	+44.798%
2026-09-11	23.0500	26.4400	23.0500	24.1000	+2.772%	141	1,926	+18.963%
2026-09-10	21.2500	27.5000	21.1000	23.4500	-15.098%	189	1,893	+22.260%
2026-09-09	27.5000	32.4000	27.1600	27.6200	+0.877%	243	1,936	+3.802%
2026-09-08	22.4000	28.8500	20.6400	27.3800	+40.771%	1,360	1,954	+4.711%
2026-09-04	25.3000	25.3000	18.2000	19.4500	-44.979%	1,822	1,388	+47.404%
2026-09-03	26.1500	40.8000	26.1500	35.3500	+58.520%	369	1,388	-18.897%
2026-09-02	24.2500	24.2500	18.7300	22.3000	+2.294%	1,156	1,550	+28.565%
2026-09-01	25.2500	25.2500	20.1200	21.8000	-26.993%	368	1,618	+31.514%
2026-08-31	18.5300	30.0700	18.5300	29.8600	+64.518%	895	1,529	-3.985%
2026-08-28	23.4500	23.9600	16.5500	18.1500	-17.500%	646	1,550	+57.961%
2026-08-27	18.2000	22.8000	17.8200	22.0000	+22.222%	713	1,280	+30.318%
2026-08-26	17.5600	21.5800	16.9000	18.0000	-12.959%	439	1,253	+59.278%
2026-08-25	21.2500	24.3200	20.5500	20.6800	+0.145%	416	1,246	+38.636%
2026-08-24	28.6500	28.6500	20.1200	20.6500	-28.793%	437	1,192	+38.838%
2026-08-21	22.1400	31.2900	20.5900	29.0000	+46.984%	386	1,097	-1.138%
2026-08-20	20.0000	20.1000	17.1700	19.7300	-12.311%	99	1,208	+45.312%
2026-08-19	16.5500	22.5000	16.2200	22.5000	+42.405%	223	1,192	+27.422%
2026-08-18	14.7000	17.5500	14.7000	15.8000	-6.509%	40	1,156	+81.456%
2026-08-17	16.7200	17.8000	16.2000	16.9000	-10.440%	96	1,153	+69.645%
2026-08-14	19.8000	23.9500	15.9500	18.8700	+5.419%	1,279	1,125	+51.934%
2026-08-13	14.0500	18.4000	14.0500	17.9000	+42.063%	215	715	+60.168%
2026-08-12	15.2000	15.2000	11.7200	12.6000	-18.182%	65	628	+127.540%
2026-08-11	15.8500	17.0000	15.2000	15.4000	-1.786%	216	626	+86.169%
2026-08-10	15.7000	16.4500	15.0000	15.6800	-0.759%	60	604	+82.844%
2026-08-07	15.9500	18.4000	14.6400	15.8000	+23.438%	216	592	+81.456%
2026-08-06	12.4500	14.5800	12.4500	12.8000	-13.805%	55	418	+123.984%
2026-08-05	15.0000	16.3200	13.8900	14.8500	-15.143%	53	403	+93.064%
2026-08-04	16.0300	18.1200	15.0900	17.5000	+13.269%	137	383	+63.829%
2026-08-03	11.9200	16.3000	11.9200	15.4500	+22.619%	152	378	+85.566%
2026-07-31	12.0700	12.6000	10.1500	12.6000	+10.044%	22	368	+127.540%
2026-07-30	10.2000	11.9300	10.0000	11.4500	+24.457%	60	357	+150.393%
2026-07-29	11.3600	11.3600	9.0400	9.2000	-17.857%	66	340	+211.630%
2026-07-28	10.0000	12.3000	10.0000	11.2000	-6.667%	37	318	+155.982%
2026-07-27	13.6800	14.9000	11.7000	12.0000	-10.979%	52	300	+138.917%
2026-07-24	17.0900	17.0900	12.5200	13.4800	-23.059%	99	286	+112.685%
2026-07-23	24.8500	24.8500	15.2000	17.5200	-63.116%	251	268	+63.642%
2026-07-22	46.5900	48.4000	46.5900	47.5000	-5.510%	7	65	-39.642%
2026-07-21	45.6100	50.2700	45.6100	50.2700	+17.043%	5	65	-42.968%
2026-07-20	46.2000	46.2000	42.9500	42.9500	-17.531%	2	65	-33.248%
2026-07-17	51.3500	52.0800	50.0000	52.0800	-8.999%	16	64	-44.950%
2026-07-16	57.3800	57.3800	57.0500	57.2300	-4.791%	5	61	-49.904%
2026-07-15	62.0500	64.7500	60.1100	60.1100	-5.487%	10	61	-52.304%
2026-07-13	63.6000	63.6000	63.6000	63.6000	-12.445%	8	69	-54.921%
2026-07-10	73.4500	73.4500	72.6400	72.6400	+16.672%	2	61	-60.531%
2026-07-09	62.2600	62.2600	62.2600	62.2600	-15.154%	1	61	-53.951%
2026-07-07	73.3800	73.3800	73.3800	73.3800	+3.425%	10	60	-60.929%
2026-07-06	64.3500	70.9500	64.3500	70.9500	+14.123%	2	55	-59.591%
2026-07-02	63.4600	63.4600	61.3300	62.1700	-29.720%	5	53	-53.885%
2026-07-01	88.7700	88.7700	88.4600	88.4600	+17.073%	6	53	-67.590%
2026-06-29	54.5400	75.5600	54.5400	75.5600	+42.620%	12	48	-62.057%
2026-06-26	49.6600	52.9800	49.1100	52.9800	+1.320%	5	48	-45.885%
2026-06-25	52.8000	52.8000	52.2900	52.2900	-0.514%	27	47	-45.171%
2026-06-24	55.4100	56.7600	50.6000	52.5600	-6.891%	34	72	-45.453%
2026-06-23	63.5600	63.5600	54.9000	56.4500	-15.620%	18	62	-49.212%
2026-06-18	66.9000	66.9000	66.9000	66.9000	+0.300%	2	58	-57.145%
2026-06-17	66.7000	66.7000	66.7000	66.7000	-14.267%	2	58	-57.016%
2026-06-16	74.3500	77.8000	74.3500	77.8000	-1.569%	6	58	-63.149%
2026-06-15	79.1300	79.1300	79.0400	79.0400	+12.850%	2	58	-63.727%
2026-06-12	70.0400	70.0400	70.0400	70.0400	+9.574%	1	58	-59.066%
2026-06-10	63.9200	63.9200	63.9200	63.9200	-21.493%	1	58	-55.147%
2026-06-08	81.4200	81.4200	81.4200	81.4200	+18.827%	1	58	-64.788%
2026-06-05	71.2800	71.2800	68.5200	68.5200	-24.736%	2	59	-58.158%
2026-06-03	91.0400	91.0400	91.0400	91.0400	+0.530%	1	57	-68.508%
2026-06-01	90.5600	90.5600	90.5600	90.5600	-16.458%	1	56	-68.341%
2026-05-28	108.4000	108.4000	108.4000	108.4000	+0.940%	1	55	-73.552%
2026-05-27	107.3900	107.3900	107.3900	107.3900	+5.543%	1	54	-73.303%
2026-05-26	101.7500	101.7500	101.7500	101.7500	+16.686%	1	55	-71.823%
2026-05-21	88.6900	88.6900	87.2000	87.2000	+4.369%	3	54	-67.122%
2026-05-20	83.5500	83.5500	83.5500	83.5500	-28.809%	1	54	-65.685%
2026-05-13	117.3600	117.3600	117.3600	117.3600	+8.667%	1	55	-75.571%
2026-05-11	103.5400	108.0000	103.5400	108.0000	+8.597%	2	55	-73.454%
2026-05-08	92.3300	99.4500	92.3300	99.4500	+22.778%	2	55	-71.171%
2026-05-07	84.1800	86.5000	80.0000	81.0000	+18.542%	4	55	-64.605%
2026-05-06	68.3300	68.3300	68.3300	68.3300	+1.985%	1	54	-58.042%
2026-05-04	69.8000	71.0000	67.0000	67.0000	+19.750%	3	54	-57.209%
2026-04-29	55.9500	55.9500	55.9500	55.9500	-8.053%	1	56	-48.758%
2026-04-27	57.9500	61.7000	57.9500	60.8500	-4.877%	60	56	-52.884%
2026-04-23	56.6500	63.9700	56.6500	63.9700	-8.952%	3	63	-55.182%
2026-04-22	73.3000	73.3000	70.2600	70.2600	-2.417%	2	62	-59.194%
2026-04-21	72.0000	72.0000	72.0000	72.0000	-3.161%	1	62	-60.181%
2026-04-20	75.0000	75.0000	74.3500	74.3500	-3.692%	2	62	-61.439%
2026-04-17	77.2000	77.2000	77.2000	77.2000	+6.409%	1	63	-62.863%
2026-04-16	72.5500	72.5500	72.5500	72.5500	-1.293%	1	64	-60.482%
2026-04-15	70.5500	77.0000	70.2500	73.5000	+27.826%	11	64	-60.993%
2026-04-14	52.8000	57.5000	52.0000	57.5000	+18.070%	6	68	-50.139%
2026-04-13	46.9000	49.8500	46.7000	48.7000	+4.619%	12	67	-41.129%
2026-04-10	46.6500	46.6500	46.5500	46.5500	+1.196%	3	60	-38.410%
2026-04-09	43.7000	46.0000	42.7500	46.0000	+1.210%	63	58	-37.674%
2026-04-08	51.5900	51.9000	45.4500	45.4500	-2.614%	31	70	-36.920%
2026-04-07	47.6200	47.6200	43.8800	46.6700	-8.598%	9	46	-38.569%
2026-04-06	52.0000	52.0000	49.8300	51.0600	-10.562%	57	49	-43.850%
2026-04-02	60.3800	60.3800	56.7500	57.0900	-16.657%	5	15	-49.781%
2026-04-01	68.5000	68.5000	68.5000	68.5000	+6.615%	3	15	-58.146%
2026-03-31	63.5500	64.2500	63.5500	64.2500	+19.825%	2	12	-55.377%
2026-03-30	54.7500	54.7500	53.6200	53.6200	-14.413%	8	12	-46.531%
2026-03-27	60.9500	62.7100	60.9500	62.6500	-8.952%	26	8	-54.238%
2026-03-20	66.1300	68.8100	66.1300	68.8100	0.000%	3	1	-58.335%