Dark

TSLA20261016C350
TSLA Oct 16 2026 350.00 Call (TSLA261016C00350000)
option OPRA

EOD

Jul 31, 2026

13.60+6.667%(+0.85)483

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	12.9700	14.6000	10.8500	13.6000	+6.667%	483	2,592	0.000%
2026-07-30	10.9000	13.2800	10.8500	12.7500	+25.616%	507	2,568	+6.667%
2026-07-29	12.6800	12.6800	9.9000	10.1500	-17.814%	602	2,377	+33.990%
2026-07-28	12.3500	13.9400	11.0000	12.3500	-6.084%	574	2,245	+10.121%
2026-07-27	15.2500	16.5000	12.5600	13.1500	-14.942%	463	2,118	+3.422%
2026-07-24	18.6200	18.8000	13.7500	15.4600	-14.111%	1,142	2,049	-12.031%
2026-07-23	26.5700	27.6000	16.4900	18.0000	-62.810%	810	1,954	-24.444%
2026-07-22	49.0000	52.0000	48.4000	48.4000	-4.025%	419	1,457	-71.901%
2026-07-21	46.4700	55.0000	46.4700	50.4300	+9.630%	29	1,118	-73.032%
2026-07-20	57.4900	57.4900	46.0000	46.0000	-15.395%	37	1,118	-70.435%
2026-07-17	54.5000	57.5000	52.2800	54.3700	-11.550%	62	1,114	-74.986%
2026-07-16	61.0000	64.6600	60.0000	61.4700	-5.937%	17	1,095	-77.875%
2026-07-15	70.0000	72.2000	64.3800	65.3500	-0.910%	29	1,087	-79.189%
2026-07-14	69.0000	69.0000	65.4500	65.9500	+3.047%	21	1,084	-79.378%
2026-07-13	72.0000	72.0000	64.0000	64.0000	-16.176%	23	1,089	-78.750%
2026-07-10	79.5000	79.5000	76.3500	76.3500	+0.992%	14	1,095	-82.187%
2026-07-09	65.6100	75.6000	64.0000	75.6000	+12.836%	9	1,097	-82.011%
2026-07-08	69.2000	69.2000	64.2000	67.0000	-7.713%	10	1,097	-79.701%
2026-07-07	82.9900	83.0000	72.6000	72.6000	-13.033%	75	1,092	-81.267%
2026-07-06	67.2000	85.9000	64.2000	83.4800	+30.031%	14	1,063	-83.709%
2026-07-02	85.0000	85.0000	64.2000	64.2000	-29.943%	39	1,040	-78.816%
2026-07-01	87.9000	94.0000	87.9000	91.6400	+1.935%	5	1,040	-85.159%
2026-06-30	79.0000	90.2900	79.0000	89.9000	+9.447%	12	1,044	-84.872%
2026-06-29	57.5900	82.1400	57.5900	82.1400	+42.111%	60	1,045	-83.443%
2026-06-26	50.1500	61.0000	50.1500	57.8000	+8.545%	25	1,053	-76.471%
2026-06-25	54.6000	54.6000	52.9300	53.2500	-0.504%	17	1,046	-74.460%
2026-06-24	59.8700	59.8700	53.5200	53.5200	-9.899%	31	1,029	-74.589%
2026-06-23	66.8400	66.8400	58.3000	59.4000	-22.404%	61	1,011	-77.104%
2026-06-22	69.2500	83.1900	69.2500	76.5500	+3.446%	17	976	-82.234%
2026-06-18	73.0000	74.0000	63.0000	74.0000	+5.714%	18	966	-81.622%
2026-06-17	74.0000	77.0000	70.0000	70.0000	-9.712%	15	966	-80.571%
2026-06-16	77.5300	77.5300	77.5300	77.5300	-6.127%	1	966	-82.458%
2026-06-15	86.0000	87.0000	81.7000	82.5900	+1.963%	16	981	-83.533%
2026-06-12	76.4700	81.0000	69.0000	81.0000	+6.021%	57	981	-83.210%
2026-06-11	68.0000	77.0000	66.7500	76.4000	+19.189%	20	981	-82.199%
2026-06-10	68.7000	68.7000	64.0200	64.1000	-14.533%	51	977	-78.783%
2026-06-09	83.0000	83.0000	68.4200	75.0000	-9.091%	9	975	-81.867%
2026-06-08	76.8100	82.5000	76.8100	82.5000	+13.730%	12	974	-83.515%
2026-06-05	78.2500	78.2500	70.6600	72.5400	-21.366%	45	978	-81.252%
2026-06-04	91.8000	92.2500	91.8000	92.2500	-2.494%	4	974	-85.257%
2026-06-03	94.6100	94.6100	94.6100	94.6100	-1.366%	2	971	-85.625%
2026-06-02	95.9200	95.9200	95.9200	95.9200	+2.260%	3	971	-85.822%
2026-06-01	94.6500	94.7500	92.9000	93.8000	-8.773%	21	974	-85.501%
2026-05-29	102.8200	102.8200	102.8200	102.8200	-8.442%	3	986	-86.773%
2026-05-28	110.9500	112.3000	110.9500	112.3000	+1.767%	3	984	-87.890%
2026-05-27	111.1000	111.1000	110.3500	110.3500	+10.350%	4	985	-87.676%
2026-05-22	100.0000	100.0000	100.0000	100.0000	+5.042%	1	985	-86.400%
2026-05-21	95.2000	95.2000	95.2000	95.2000	+19.000%	5	985	-85.714%
2026-05-19	80.9700	80.9800	75.6000	80.0000	-6.933%	10	985	-83.000%
2026-05-18	88.3900	91.1500	85.9600	85.9600	-29.047%	17	983	-84.179%
2026-05-14	119.4500	121.1500	119.4500	121.1500	-2.125%	3	983	-88.774%
2026-05-13	119.9000	125.0000	119.9000	123.7800	+20.561%	4	985	-89.013%
2026-05-12	112.0000	112.0000	102.6700	102.6700	-12.844%	3	985	-86.754%
2026-05-11	96.5000	119.8500	94.6000	117.8000	+14.258%	386	985	-88.455%
2026-05-08	98.3800	103.4000	98.2600	103.1000	+24.367%	720	1,007	-86.809%
2026-05-07	87.6500	87.6500	82.8500	82.9000	+10.533%	389	947	-83.595%
2026-05-04	74.0000	75.0500	70.0000	75.0000	-3.188%	8	829	-81.867%
2026-05-01	72.4200	77.4700	72.4200	77.4700	+17.077%	6	830	-82.445%
2026-04-30	57.0800	67.4700	57.0800	66.1700	+1.800%	6	830	-79.447%
2026-04-27	57.7700	65.0000	56.7000	65.0000	+3.175%	7	829	-79.077%
2026-04-24	67.0000	67.0000	63.0000	63.0000	+1.075%	3	833	-78.413%
2026-04-23	64.7500	65.5400	61.0900	62.3300	-15.839%	36	830	-78.181%
2026-04-22	76.5500	76.5500	74.0600	74.0600	+1.452%	4	814	-81.637%
2026-04-21	74.5100	75.2900	73.0000	73.0000	-5.563%	11	815	-81.370%
2026-04-20	79.8000	79.8000	76.2100	77.3000	-12.159%	3	815	-82.406%
2026-04-17	78.9400	88.5400	78.9400	88.0000	+15.774%	15	814	-84.545%
2026-04-16	76.7000	76.9800	75.5700	76.0100	-3.724%	5	814	-82.108%
2026-04-15	63.9500	80.0500	63.9500	78.9500	+30.820%	29	812	-82.774%
2026-04-14	53.9000	60.3500	53.9000	60.3500	+20.100%	21	802	-77.465%
2026-04-13	49.0000	52.4000	49.0000	50.2500	+3.502%	104	803	-72.935%
2026-04-10	48.7500	48.7500	46.3500	48.5500	+1.463%	20	797	-71.988%
2026-04-09	48.2800	50.0000	45.0500	47.8500	+1.809%	85	788	-71.578%
2026-04-08	57.0500	57.0500	46.9300	47.0000	-0.634%	762	766	-71.064%
2026-04-07	50.0700	50.4400	45.4700	47.3000	-12.033%	67	108	-71.247%
2026-04-06	60.1000	60.1000	51.0700	53.7700	-8.710%	41	69	-74.707%
2026-04-02	59.4600	59.4600	58.9000	58.9000	-20.168%	17	21	-76.910%
2026-04-01	70.2500	73.7800	70.2500	73.7800	+13.316%	25	21	-81.567%
2026-03-31	65.1100	65.1100	65.1100	65.1100	+12.336%	1	20	-79.112%
2026-03-30	57.9600	57.9600	57.9600	57.9600	-11.009%	1	20	-76.536%
2026-03-27	64.3500	65.1300	64.3500	65.1300	-16.361%	4	20	-79.119%
2026-03-25	77.6700	77.8700	77.6700	77.8700	+1.209%	2	20	-82.535%
2026-03-24	76.9400	76.9400	76.9400	76.9400	+16.930%	1	18	-82.324%
2026-03-20	68.8100	71.7500	65.8000	65.8000	0.000%	33	0	-79.331%