Dark

TSLA20261016C345
TSLA Oct 16 2026 345.00 Call (TSLA261016C00345000)
option OPRA

EOD

Sep 21, 2026

34.95+23.411%(+6.63)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	34.7500	38.1600	34.1300	34.9500	+23.411%	111	1,280	0.000%
2026-09-18	32.3200	32.3200	26.5000	28.3200	-6.965%	118	1,236	+23.411%
2026-09-17	30.6500	36.0000	29.7300	30.4400	+20.554%	55	1,228	+14.816%
2026-09-16	25.3000	29.5000	23.7000	25.2500	+4.772%	81	1,204	+38.416%
2026-09-15	24.6000	27.6500	23.2500	24.1000	-5.267%	90	1,203	+45.021%
2026-09-14	27.6500	31.1000	24.9300	25.4400	-14.631%	112	1,199	+37.382%
2026-09-11	29.0000	33.0000	29.0000	29.8000	-1.974%	34	1,162	+17.282%
2026-09-10	28.7300	34.0500	28.7300	30.4000	-12.518%	52	1,161	+14.967%
2026-09-09	33.9500	38.3500	33.9500	34.7500	+2.206%	36	1,134	+0.576%
2026-09-08	27.2300	34.8200	26.0000	34.0000	+38.493%	104	1,143	+2.794%
2026-09-04	28.0000	28.8500	23.3000	24.5500	-41.562%	118	1,097	+42.363%
2026-09-03	34.3300	48.5000	34.3300	42.0100	+51.333%	85	1,097	-16.806%
2026-09-02	27.3000	27.7600	23.6500	27.7600	+2.815%	114	1,116	+25.901%
2026-09-01	27.5500	29.5000	25.6500	27.0000	-24.518%	42	1,137	+29.444%
2026-08-31	23.0000	36.0000	23.0000	35.7700	+57.231%	323	1,137	-2.292%
2026-08-28	28.8400	28.8400	21.0100	22.7500	-16.052%	348	1,239	+53.626%
2026-08-27	23.7000	27.9500	22.9000	27.1000	+20.124%	116	1,144	+28.967%
2026-08-26	22.7000	26.2000	21.2900	22.5600	-11.529%	497	1,155	+54.920%
2026-08-25	26.5500	28.2500	25.5000	25.5000	+1.594%	22	946	+37.059%
2026-08-24	28.1000	30.5000	24.8000	25.1000	-27.499%	78	944	+39.243%
2026-08-21	26.3000	37.1500	25.5800	34.6200	+44.431%	144	925	+0.953%
2026-08-20	24.7100	24.7100	21.0500	23.9700	-12.836%	185	974	+45.807%
2026-08-19	21.9500	27.5000	20.0000	27.5000	+37.845%	192	966	+27.091%
2026-08-18	18.0000	21.7000	18.0000	19.9500	-2.445%	167	972	+75.188%
2026-08-17	20.9800	24.0000	20.4500	20.4500	-11.087%	461	908	+70.905%
2026-08-14	24.1300	27.9000	20.3000	23.0000	+7.981%	406	868	+51.957%
2026-08-13	15.9200	22.6300	15.9200	21.3000	+33.459%	523	760	+64.085%
2026-08-12	19.0000	19.0000	14.6300	15.9600	-15.556%	228	637	+118.985%
2026-08-11	20.7400	21.3000	18.7500	18.9000	-1.563%	89	510	+84.921%
2026-08-10	18.1500	20.0000	18.1500	19.2000	0.000%	55	463	+82.031%
2026-08-07	17.2000	22.0000	17.0700	19.2000	+20.755%	110	455	+82.031%
2026-08-06	15.9400	17.6000	15.3000	15.9000	-9.195%	73	444	+119.811%
2026-08-05	18.9000	20.1500	17.0000	17.5100	-16.619%	106	432	+99.600%
2026-08-04	18.6000	21.6600	18.3900	21.0000	+10.818%	280	429	+66.429%
2026-08-03	14.5000	19.5000	14.5000	18.9500	+26.333%	81	575	+84.433%
2026-07-31	14.2000	15.1300	12.1500	15.0000	+5.634%	84	580	+133.000%
2026-07-30	12.0300	14.3600	12.0000	14.2000	+27.126%	40	565	+146.127%
2026-07-29	12.8000	13.3500	11.0000	11.1700	-16.330%	104	551	+212.892%
2026-07-28	13.5300	14.7000	12.2500	13.3500	-7.356%	40	487	+161.798%
2026-07-27	16.4700	17.4400	13.8000	14.4100	-15.583%	97	477	+142.540%
2026-07-24	19.6500	20.4900	14.9500	17.0700	-18.129%	245	432	+104.745%
2026-07-23	29.2000	29.2000	18.8300	20.8500	-60.970%	250	304	+67.626%
2026-07-22	53.5400	53.5400	53.4200	53.4200	-3.869%	2	183	-34.575%
2026-07-21	49.6400	55.5700	49.6400	55.5700	+6.354%	4	183	-37.106%
2026-07-20	61.2500	61.2500	51.3100	52.2500	-9.288%	7	183	-33.110%
2026-07-17	57.4200	58.1300	57.3700	57.6000	-9.944%	6	183	-39.323%
2026-07-16	63.9600	63.9600	63.9600	63.9600	-8.563%	1	187	-45.356%
2026-07-15	69.9500	69.9500	69.9500	69.9500	-15.006%	1	187	-50.036%
2026-07-10	81.1100	82.3000	81.1100	82.3000	+5.866%	2	188	-57.533%
2026-07-09	77.7400	77.7400	77.7400	77.7400	+12.179%	20	188	-55.042%
2026-07-08	69.3000	69.3000	69.3000	69.3000	-14.802%	1	168	-49.567%
2026-07-07	80.2400	81.3400	80.2400	81.3400	-16.915%	2	167	-57.032%
2026-07-01	97.9000	97.9000	97.9000	97.9000	+25.819%	2	167	-64.300%
2026-06-29	60.6700	77.8100	60.6700	77.8100	+19.708%	3	167	-55.083%
2026-06-26	53.5800	65.0000	53.5800	65.0000	+17.033%	8	168	-46.231%
2026-06-25	55.7000	58.0000	55.5400	55.5400	-2.561%	5	169	-37.072%
2026-06-24	63.0100	63.0100	56.4700	57.0000	-11.394%	51	170	-38.684%
2026-06-23	64.3100	64.3300	64.3100	64.3300	-24.460%	2	209	-45.671%
2026-06-22	85.1600	85.1600	85.1600	85.1600	+9.983%	3	210	-58.960%
2026-06-17	78.4800	78.4800	77.4300	77.4300	+15.412%	3	207	-54.862%
2026-06-10	67.0800	67.1000	67.0000	67.0900	-18.580%	38	207	-47.906%
2026-06-08	82.4000	82.4000	82.4000	82.4000	+8.808%	5	169	-57.585%
2026-06-05	75.7300	75.7300	75.7300	75.7300	-21.540%	1	174	-53.849%
2026-06-04	96.5200	96.5200	96.5200	96.5200	-12.525%	5	173	-63.790%
2026-05-29	110.3400	110.3400	110.3400	110.3400	-4.010%	2	170	-68.325%
2026-05-27	114.9500	114.9500	114.9500	114.9500	+28.078%	1	170	-69.595%
2026-05-20	89.7500	89.7500	89.7500	89.7500	-3.214%	1	170	-61.058%
2026-05-18	92.7300	92.7300	92.7300	92.7300	-20.506%	2	171	-62.310%
2026-05-11	116.6500	116.6500	116.6500	116.6500	+9.192%	2	171	-70.039%
2026-05-08	105.0000	106.8300	105.0000	106.8300	+14.269%	4	169	-67.284%
2026-05-07	92.0600	95.0000	92.0600	93.4900	+18.853%	72	171	-62.616%
2026-05-04	72.0000	78.6600	72.0000	78.6600	-2.588%	8	187	-55.568%
2026-05-01	80.7500	80.7500	80.7500	80.7500	+31.515%	1	185	-56.718%
2026-04-30	61.4000	61.4000	61.4000	61.4000	+0.212%	1	185	-43.078%
2026-04-29	61.2700	61.2700	61.2700	61.2700	-9.230%	1	186	-42.957%
2026-04-27	67.5000	67.5000	67.5000	67.5000	+0.267%	1	187	-48.222%
2026-04-24	66.1200	67.3200	66.1200	67.3200	+2.155%	5	186	-48.084%
2026-04-23	70.6000	71.8500	65.9000	65.9000	-15.890%	3	185	-46.965%
2026-04-22	79.5000	79.9400	78.3500	78.3500	+0.772%	3	185	-55.392%
2026-04-21	77.7500	77.7500	77.7500	77.7500	-3.476%	1	185	-55.048%
2026-04-20	80.5500	80.5500	80.5500	80.5500	-3.533%	1	185	-56.611%
2026-04-17	83.5000	83.5000	83.5000	83.5000	+0.421%	1	185	-58.144%
2026-04-15	60.3000	83.1500	60.3000	83.1500	+36.535%	6	185	-57.968%
2026-04-14	57.3000	60.9000	57.3000	60.9000	+14.431%	4	183	-42.611%
2026-04-13	51.7600	54.6000	51.7600	53.2200	+2.642%	5	183	-34.329%
2026-04-10	51.0500	52.1500	49.9400	51.8500	+2.877%	68	182	-32.594%
2026-04-09	49.6700	51.9500	46.8000	50.4000	+1.736%	63	188	-30.655%
2026-04-08	59.0900	59.0900	49.0000	49.5400	-2.288%	17	137	-29.451%
2026-04-07	50.7000	50.9300	48.0100	50.7000	-7.058%	93	125	-31.065%
2026-04-06	65.5000	65.5000	54.5500	54.5500	-12.552%	5	60	-35.930%
2026-04-02	65.6100	65.6100	62.3800	62.3800	+2.481%	4	61	-43.972%
2026-03-30	60.8700	60.8700	60.8700	60.8700	-10.261%	1	61	-42.583%
2026-03-27	67.2100	67.8300	67.2100	67.8300	-16.021%	4	60	-48.474%
2026-03-25	80.5700	80.7700	80.5700	80.7700	+20.283%	2	58	-56.729%
2026-03-20	74.0400	74.5500	67.1500	67.1500	0.000%	251	58	-47.952%