TSLA261016C00342500
TSLA Oct 16 2026 342.50 Call
optionOPRA
EODOct 14, 2026
24.10USD-24.333%(-7.75)3Vol16OI
TSLA261016C00342500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 25.17 | 25.17 | 24.10 | 24.10 | -24.333% | 3 | 15 | 0.000% |
| 2026-10-13 | 30.38 | 33.99 | 30.38 | 31.85 | -16.623% | 12 | 13 | -24.333% |
| 2026-10-12 | 38.00 | 38.20 | 37.28 | 38.20 | -8.612% | 14 | 9 | -36.911% |
| 2026-10-09 | 44.09 | 45.05 | 41.80 | 41.80 | +41.407% | 8 | 1 | -42.344% |
| 2026-10-08 | 29.56 | 29.56 | 29.56 | 29.56 | 0.000% | 1 | 0 | -18.471% |