TSLA261016C00342500
TSLA Oct 16 2026 342.50 Call
optionOPRA
EODOct 14, 2026
24.10USD-24.333%(-7.75)3Vol16OI
Loading…
Underlying
Underlying Price
$361.98
Type
Call
Strike
342.5
Expiration
Oct 16, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$19.48
TSLA 342.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $24.10 | -24.33% | 3 | 16 |
| Oct 19, 2026 | 4d | $24.33 | -24.49% | 6 | 68 |
| Oct 23, 2026 | 8d | $28.25 | -23.69% | 21 | 43 |
| Oct 26, 2026 | 11d | — | — | 0 | 0 |
| Oct 28, 2026 | 13d | — | — | 0 | 0 |
| Oct 30, 2026 | 15d | — | — | 0 | 0 |
TSLA Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 325 C | $39.81 | -17.92% | 164 | 1,287 | ITM |
| 330 C | $36.55 | -17.16% | 65 | 2,473 | ITM |
| 332.5 C | $44.09 | -7.59% | 2 | 6 | ITM |
| 335 C | $30.84 | -22.75% | 51 | 3,279 | ITM |
| 337.5 C | $30.14 | -22.94% | 7 | 41 | ITM |
| 340 C | $26.23 | -24.32% | 71 | 2,157 | ITM |
| 342.5 C | $24.10 | -24.33% | 3 | 16 | ITM |
| 345 C | $22.50 | -30.21% | 233 | 1,547 | ITM |
| 347.5 C | $19.42 | -33.29% | 70 | 240 | ITM |
| 350 C | $17.96 | -28.33% | 855 | 4,763 | ITM |
| 352.5 C | $15.73 | -36.50% | 376 | 741 | ITM |
| 355 C | $13.70 | -38.37% | 2,058 | 2,667 | ITM |
| 357.5 C | $12.00 | -38.96% | 437 | 942 | ITM |
TSLA Profile
Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.