Dark

TSLA20261016C335
TSLA Oct 16 2026 335.00 Call (TSLA261016C00335000)
option OPRA

EOD

Sep 22, 2026

48.16+9.455%(+4.16)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	42.8300	48.3000	42.8300	48.1600	+9.455%	15	3,139	0.000%
2026-09-21	44.0000	46.9700	42.6800	44.0000	+20.548%	27	3,140	+9.455%
2026-09-18	38.8900	39.9000	33.4500	36.5000	-4.948%	126	3,150	+31.945%
2026-09-17	40.0000	42.0000	37.0000	38.4000	+18.154%	106	3,117	+25.417%
2026-09-16	31.2300	37.0000	31.2300	32.5000	+3.404%	59	3,092	+48.185%
2026-09-15	29.5000	34.8500	29.5000	31.4300	-6.039%	30	3,116	+53.229%
2026-09-14	31.6500	35.2500	31.6500	33.4500	-12.112%	57	3,119	+43.976%
2026-09-11	37.5000	39.3000	36.2500	38.0600	+2.038%	53	3,108	+26.537%
2026-09-10	34.7000	41.6000	34.7000	37.3000	-13.155%	62	3,125	+29.115%
2026-09-09	42.5900	46.7000	41.5500	42.9500	+3.494%	38	3,107	+12.130%
2026-09-08	34.5500	41.9000	32.4500	41.5000	+31.746%	584	3,095	+16.048%
2026-09-04	35.9000	36.0000	29.0000	31.5000	-40.284%	113	2,571	+52.889%
2026-09-03	46.9500	55.6200	44.8300	52.7500	+69.614%	30	2,571	-8.701%
2026-09-02	33.3500	33.3500	29.7000	31.1000	-7.385%	41	2,592	+54.855%
2026-09-01	32.2000	36.0000	32.2000	33.5800	-20.988%	31	2,583	+43.419%
2026-08-31	27.7500	43.2500	27.7500	42.5000	+56.021%	64	2,577	+13.318%
2026-08-28	33.7800	33.7800	26.9600	27.2400	-19.121%	13	2,594	+76.799%
2026-08-27	27.7100	33.9300	27.7100	33.6800	+21.151%	102	2,586	+42.993%
2026-08-26	26.4000	31.6300	26.4000	27.8000	-10.754%	138	2,670	+73.237%
2026-08-25	32.9200	35.1700	31.1500	31.1500	+0.646%	27	2,651	+54.607%
2026-08-24	37.3800	37.3800	30.5000	30.9500	-24.512%	70	2,653	+55.606%
2026-08-21	32.5800	43.8800	31.0000	41.0000	+43.206%	198	2,626	+17.463%
2026-08-20	30.7400	30.7400	26.0000	28.6300	-14.588%	83	2,764	+68.215%
2026-08-19	25.7000	33.5200	24.0000	33.5200	+41.137%	165	2,773	+43.675%
2026-08-18	21.5000	26.3100	21.5000	23.7500	-6.312%	184	2,804	+102.779%
2026-08-17	26.8400	28.5000	24.7800	25.3500	-9.464%	184	2,759	+89.980%
2026-08-14	29.1000	34.2000	24.2000	28.0000	+3.704%	261	2,733	+72.000%
2026-08-13	20.1500	27.5200	20.1500	27.0000	+35.135%	255	2,782	+78.370%
2026-08-12	23.4000	23.4000	18.2400	19.9800	-14.615%	187	2,809	+141.041%
2026-08-11	23.2000	25.3400	22.3900	23.4000	+1.080%	1,155	2,779	+105.812%
2026-08-10	22.4000	24.2800	22.0000	23.1500	0.000%	1,150	1,821	+108.035%
2026-08-07	21.1500	26.1000	21.1500	23.1500	+19.576%	2,042	1,587	+108.035%
2026-08-06	18.8000	21.2700	18.2000	19.3600	-8.679%	21	1,382	+148.760%
2026-08-05	21.2600	23.0500	20.3500	21.2000	-14.585%	110	1,373	+127.170%
2026-08-04	23.8700	25.8000	21.7000	24.8200	+13.127%	643	1,373	+94.037%
2026-08-03	17.4300	23.2500	17.4300	21.9400	+20.882%	918	1,106	+119.508%
2026-07-31	19.0000	19.0000	14.6500	18.1500	+6.140%	49	1,128	+165.344%
2026-07-30	14.8300	17.1500	14.8300	17.1000	+20.000%	61	1,138	+181.637%
2026-07-29	16.8800	16.8800	14.2300	14.2500	-12.037%	74	1,137	+237.965%
2026-07-28	16.2400	18.4000	14.9000	16.2000	-8.989%	72	1,112	+197.284%
2026-07-27	19.8700	20.6300	16.7500	17.8000	-7.484%	365	1,095	+170.562%
2026-07-24	24.1100	24.1100	18.1000	19.2400	-17.425%	150	1,060	+150.312%
2026-07-23	34.0600	36.4000	22.2700	23.3000	-61.959%	1,894	1,009	+106.695%
2026-07-22	60.2000	61.2500	60.2000	61.2500	+4.255%	2	200	-21.371%
2026-07-21	57.7000	58.7500	57.7000	58.7500	+4.111%	2	200	-18.026%
2026-07-20	59.6800	59.6800	56.4300	56.4300	-11.343%	4	200	-14.655%
2026-07-17	63.6500	63.6500	63.6500	63.6500	-10.035%	1	199	-24.336%
2026-07-16	70.9300	76.0000	69.4700	70.7500	-7.030%	7	198	-31.929%
2026-07-15	76.1000	76.1000	76.1000	76.1000	-3.181%	20	194	-36.715%
2026-07-14	77.7500	79.5000	77.7500	78.6000	-0.254%	15	194	-38.728%
2026-07-02	78.8000	78.8000	78.8000	78.8000	-10.708%	1	201	-38.883%
2026-06-29	88.2500	88.2500	88.2500	88.2500	+41.904%	1	201	-45.428%
2026-06-25	61.9700	62.1900	61.9700	62.1900	-6.481%	2	201	-22.560%
2026-06-24	66.5000	66.5000	66.5000	66.5000	-26.397%	1	202	-27.579%
2026-06-22	90.3500	90.3500	90.3500	90.3500	+13.292%	1	202	-46.696%
2026-06-18	75.8000	79.7500	75.8000	79.7500	-6.649%	10	198	-39.611%
2026-06-17	85.7300	85.8600	85.4300	85.4300	-11.186%	8	198	-43.626%
2026-06-15	97.6700	97.6700	96.1900	96.1900	+23.447%	4	198	-49.932%
2026-06-10	77.9300	77.9300	77.9200	77.9200	-18.689%	10	198	-38.193%
2026-06-05	99.5500	99.5500	95.8300	95.8300	-9.680%	8	198	-49.744%
2026-06-01	106.1000	106.1000	106.1000	106.1000	-7.859%	3	190	-54.609%
2026-05-26	115.1500	115.1500	115.1500	115.1500	+4.303%	1	190	-58.176%
2026-05-21	110.4000	110.4000	110.4000	110.4000	+10.455%	3	191	-56.377%
2026-05-20	99.9500	99.9500	99.9500	99.9500	-10.831%	1	191	-51.816%
2026-05-15	112.0000	112.0900	111.0000	112.0900	-14.954%	5	190	-57.035%
2026-05-14	131.3800	131.8000	131.3800	131.8000	-0.461%	2	192	-63.460%
2026-05-13	122.3500	132.4100	122.3500	132.4100	+0.999%	5	191	-63.628%
2026-05-11	130.1500	131.1000	130.1500	131.1000	+14.688%	2	191	-63.265%
2026-05-08	109.7000	114.3100	109.7000	114.3100	+16.750%	4	191	-57.869%
2026-05-07	99.9400	101.0000	97.9100	97.9100	+13.585%	8	193	-50.812%
2026-05-06	86.2000	86.2000	86.2000	86.2000	+2.266%	3	196	-44.130%
2026-05-01	84.2900	84.2900	84.2900	84.2900	+25.975%	9	208	-42.864%
2026-04-30	66.9100	66.9100	66.9100	66.9100	-2.064%	3	208	-28.023%
2026-04-29	68.1000	68.3200	67.8000	68.3200	-7.488%	12	208	-29.508%
2026-04-27	64.6500	73.8500	64.6500	73.8500	+0.888%	3	207	-34.787%
2026-04-24	71.0000	73.2000	71.0000	73.2000	+3.302%	6	206	-34.208%
2026-04-23	77.2900	77.2900	70.8600	70.8600	-17.566%	20	209	-32.035%
2026-04-22	86.0000	86.0000	85.9600	85.9600	+2.468%	4	195	-43.974%
2026-04-15	86.1000	86.1000	83.8900	83.8900	+49.563%	9	193	-42.591%
2026-04-10	55.9900	56.2200	55.9900	56.0900	-2.112%	5	194	-14.138%
2026-04-09	55.1000	57.3000	51.3500	57.3000	-1.207%	27	194	-15.951%
2026-04-08	58.0000	58.0000	58.0000	58.0000	+5.531%	1	174	-16.966%
2026-04-07	55.2600	55.2600	54.9600	54.9600	-18.998%	2	175	-12.373%
2026-04-02	67.8000	67.8500	67.8000	67.8500	-15.156%	2	172	-29.020%
2026-04-01	79.9700	79.9700	79.9700	79.9700	+24.331%	3	172	-39.777%
2026-03-30	64.3200	64.3200	64.3200	64.3200	-9.063%	1	172	-25.124%
2026-03-27	72.0000	72.0000	70.7300	70.7300	-2.629%	4	171	-31.910%
2026-03-20	80.1400	80.5000	72.5800	72.6400	0.000%	550	171	-33.700%