Dark

TSLA20261016C310
TSLA Oct 16 2026 310.00 Call (TSLA261016C00310000)
option OPRA

EOD

Sep 22, 2026

71.50+5.644%(+3.82)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	68.2700	71.5000	67.8500	71.5000	+5.644%	10	2,007	0.000%
2026-09-21	64.1500	68.6300	64.0000	67.6800	+18.425%	73	2,009	+5.644%
2026-09-18	62.1000	62.1000	54.8000	57.1500	-4.750%	5	2,003	+25.109%
2026-09-17	60.0700	61.4500	58.5500	60.0000	+18.930%	57	2,001	+19.167%
2026-09-16	56.5000	56.5000	50.4500	50.4500	-6.919%	3	1,990	+41.724%
2026-09-15	52.0400	54.4100	52.0400	54.2000	+2.168%	9	1,988	+31.919%
2026-09-14	52.0000	57.0500	52.0000	53.0500	-9.932%	95	1,991	+34.779%
2026-09-11	59.0500	59.0500	58.9000	58.9000	-1.108%	6	1,991	+21.392%
2026-09-10	61.1500	61.1500	59.5600	59.5600	-4.811%	2	1,992	+20.047%
2026-09-09	64.4500	64.4500	62.2000	62.5700	-0.016%	15	1,993	+14.272%
2026-09-08	52.8000	63.2100	52.4400	62.5800	+25.663%	60	1,993	+14.254%
2026-09-04	52.4600	52.4600	47.8400	49.8000	-29.859%	41	1,989	+43.574%
2026-09-03	62.3500	77.2500	62.3500	71.0000	+41.858%	60	1,989	+0.704%
2026-09-02	50.0500	50.0500	50.0500	50.0500	-4.394%	1	2,000	+42.857%
2026-09-01	53.0000	55.0500	50.8900	52.3500	-17.559%	15	1,999	+36.581%
2026-08-31	49.6000	63.5000	49.6000	63.5000	+40.798%	20	1,999	+12.598%
2026-08-28	54.3000	54.6000	44.0400	45.1000	-11.914%	19	1,994	+58.537%
2026-08-27	47.7100	52.1500	47.7100	51.2000	+16.152%	22	1,991	+39.648%
2026-08-26	44.0000	45.2000	43.0000	44.0800	-11.575%	29	1,995	+62.205%
2026-08-25	48.0000	53.3500	48.0000	49.8500	+2.047%	62	1,991	+43.430%
2026-08-24	59.5200	59.5200	47.6000	48.8500	-21.031%	20	1,998	+46.366%
2026-08-21	47.9000	63.0000	47.9000	61.8600	+39.670%	88	2,002	+15.584%
2026-08-20	44.8000	45.9400	43.6200	44.2900	-11.508%	12	2,033	+61.436%
2026-08-19	42.4000	50.0500	39.1900	50.0500	+29.495%	37	2,032	+42.857%
2026-08-18	38.7000	38.7000	37.8800	38.6500	-2.152%	8	2,045	+84.994%
2026-08-17	40.8400	45.0000	39.5000	39.5000	-7.602%	15	2,044	+81.013%
2026-08-14	43.2000	50.0200	39.7200	42.7500	+2.888%	113	2,046	+67.251%
2026-08-13	33.7000	43.1500	33.7000	41.5500	+27.454%	132	2,018	+72.082%
2026-08-12	38.6500	38.6500	31.0000	32.6000	-10.978%	23	1,947	+119.325%
2026-08-11	37.2500	39.4500	36.2600	36.6200	+2.262%	9	1,945	+95.248%
2026-08-10	35.2000	36.3300	35.0000	35.8100	+1.016%	25	1,949	+99.665%
2026-08-07	35.1000	38.4300	33.7000	35.4500	+15.060%	37	1,942	+101.693%
2026-08-06	29.6000	32.1500	29.5500	30.8100	-5.981%	53	1,936	+132.068%
2026-08-05	33.9000	36.5000	32.4100	32.7700	-11.432%	37	1,907	+118.187%
2026-08-04	35.9000	38.2000	33.3100	37.0000	+9.306%	108	1,903	+93.243%
2026-08-03	27.9500	35.5000	27.9500	33.8500	+19.527%	214	1,922	+111.226%
2026-07-31	26.9000	30.2100	23.2900	28.3200	+4.889%	622	1,931	+152.472%
2026-07-30	23.7500	28.0000	23.7500	27.0000	+22.449%	389	1,825	+164.815%
2026-07-29	26.4500	26.7500	21.7900	22.0500	-17.261%	466	1,705	+224.263%
2026-07-28	26.0000	28.4100	23.7000	26.6500	-5.160%	649	1,574	+168.293%
2026-07-27	31.1000	33.0000	26.1300	28.1000	-9.501%	292	1,323	+154.448%
2026-07-24	35.2500	35.2500	28.1700	31.0500	-15.625%	309	1,184	+130.274%
2026-07-23	40.2300	40.2300	32.7300	36.8000	-51.451%	96	1,039	+94.293%
2026-07-22	79.2500	79.2500	75.8000	75.8000	-9.124%	6	1,016	-5.673%
2026-07-21	80.9100	83.4100	80.9100	83.4100	+13.839%	901	1,015	-14.279%
2026-07-20	74.0100	75.7000	73.2700	73.2700	-25.592%	17	116	-2.416%
2026-07-14	99.0300	99.0300	98.4700	98.4700	+1.254%	2	131	-27.389%
2026-07-13	97.2500	97.2500	97.2500	97.2500	-12.490%	1	131	-26.478%
2026-07-10	111.1300	111.1300	111.1300	111.1300	+18.627%	3	130	-35.661%
2026-07-08	96.3500	96.3500	93.6800	93.6800	-18.148%	7	127	-23.676%
2026-06-30	114.4500	114.4500	114.4500	114.4500	+0.598%	10	134	-37.527%
2026-06-29	114.2200	114.2200	113.7700	113.7700	+41.312%	46	134	-37.154%
2026-06-25	82.0000	82.0000	80.5100	80.5100	-7.460%	2	97	-11.191%
2026-06-24	87.0000	87.0000	87.0000	87.0000	-4.227%	1	96	-17.816%
2026-06-23	90.8400	90.8400	90.8400	90.8400	-13.584%	2	95	-21.290%
2026-06-17	105.7900	107.0000	102.5000	105.1200	-10.513%	11	73	-31.982%
2026-06-15	115.9100	117.9000	115.9100	117.4700	+23.018%	12	73	-39.133%
2026-06-11	95.4900	95.4900	95.4900	95.4900	+5.281%	10	73	-25.123%
2026-06-10	94.7700	94.7700	90.7000	90.7000	-12.155%	11	75	-21.169%
2026-06-09	101.8200	103.2500	94.9500	103.2500	-10.598%	17	75	-30.751%
2026-06-05	126.5200	126.5200	115.4900	115.4900	-6.151%	15	60	-38.090%
2026-06-04	123.0600	123.0600	123.0600	123.0600	-9.114%	2	46	-41.898%
2026-05-29	135.4000	135.4000	135.4000	135.4000	-6.910%	4	46	-47.194%
2026-05-27	145.4500	145.4500	145.4500	145.4500	+9.873%	1	43	-50.842%
2026-05-26	132.3800	132.3800	132.3800	132.3800	-0.113%	1	43	-45.989%
2026-05-22	131.8000	135.1300	131.8000	132.5300	+25.087%	20	42	-46.050%
2026-05-19	105.9500	105.9500	105.9500	105.9500	-8.213%	1	24	-32.515%
2026-05-18	115.4300	115.4300	115.4300	115.4300	-24.234%	1	24	-38.058%
2026-05-13	155.7500	155.7500	152.0500	152.3500	+5.026%	6	24	-53.069%
2026-05-11	145.0600	145.0600	145.0600	145.0600	+54.319%	5	24	-50.710%
2026-04-30	94.0500	94.0500	94.0000	94.0000	+7.429%	8	22	-23.936%
2026-04-28	87.5000	87.5000	87.5000	87.5000	+8.292%	1	29	-18.286%
2026-04-27	80.8000	80.8000	80.8000	80.8000	-7.573%	2	29	-11.510%
2026-04-23	88.0000	88.0000	85.1000	87.4200	+0.830%	11	29	-18.211%
2026-04-15	86.0000	86.7000	86.0000	86.7000	+25.944%	3	23	-17.532%
2026-04-10	68.8400	68.8400	68.8400	68.8400	-1.446%	1	23	+3.864%
2026-04-09	66.2600	69.8500	66.2600	69.8500	+1.748%	2	22	+2.362%
2026-04-07	66.2200	68.6500	66.2200	68.6500	-9.492%	11	21	+4.151%
2026-04-06	75.8500	75.8500	75.8500	75.8500	-9.702%	1	11	-5.735%
2026-04-02	84.0000	84.0000	84.0000	84.0000	-3.058%	2	11	-14.881%
2026-03-30	86.6500	86.6500	86.6500	86.6500	+1.203%	1	11	-17.484%
2026-03-27	85.6200	85.6200	85.6200	85.6200	0.000%	10	10	-16.491%