Dark

TSLA20261016C300
TSLA Oct 16 2026 300.00 Call (TSLA261016C00300000)
option OPRA

EOD

Jul 31, 2026

34.00+6.918%(+2.20)207

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	34.8500	35.5100	28.0000	34.0000	+6.918%	207	563	0.000%
2026-07-30	28.6500	33.2000	28.3000	31.8000	+19.549%	206	594	+6.918%
2026-07-29	31.0000	31.7000	26.5300	26.6000	-13.411%	170	537	+27.820%
2026-07-28	30.7700	33.4000	28.4300	30.7200	-6.909%	128	453	+10.677%
2026-07-27	35.0000	37.3000	31.3000	33.0000	-9.589%	114	379	+3.030%
2026-07-24	41.7500	41.7500	33.2000	36.5000	-4.400%	206	384	-6.849%
2026-07-23	55.7500	55.7500	38.1800	38.1800	-54.976%	95	285	-10.948%
2026-07-22	89.0000	89.0000	84.8000	84.8000	+4.821%	3	262	-59.906%
2026-07-20	93.5500	93.5500	80.9000	80.9000	-11.507%	11	260	-57.973%
2026-07-17	88.7400	92.1200	88.7400	91.4200	-12.458%	19	257	-62.809%
2026-07-15	104.5000	104.5000	104.4300	104.4300	-0.543%	3	262	-67.442%
2026-07-14	107.4800	107.4800	105.0000	105.0000	+2.941%	2	262	-67.619%
2026-07-13	107.0000	107.0000	102.0000	102.0000	-13.837%	4	261	-66.667%
2026-07-10	118.0000	118.3800	118.0000	118.3800	+6.533%	6	261	-71.279%
2026-07-09	111.0700	111.1200	111.0700	111.1200	+7.946%	20	259	-69.402%
2026-07-08	102.9400	102.9400	102.9400	102.9400	-8.733%	1	239	-66.971%
2026-07-07	118.2100	118.2100	112.7900	112.7900	-10.263%	4	238	-69.855%
2026-07-06	107.9500	125.6900	107.9500	125.6900	+23.589%	21	237	-72.949%
2026-07-02	112.1000	112.1000	101.7000	101.7000	-19.573%	5	248	-66.568%
2026-06-30	126.4500	126.4500	126.4500	126.4500	+10.398%	10	248	-73.112%
2026-06-29	101.9800	114.5400	101.9800	114.5400	+31.158%	4	248	-70.316%
2026-06-25	91.2800	91.2800	87.3300	87.3300	-8.507%	2	246	-61.067%
2026-06-23	97.4900	97.4900	94.3000	95.4500	-19.042%	6	246	-64.379%
2026-06-22	108.5000	120.1100	108.5000	117.9000	+10.156%	4	249	-71.162%
2026-06-18	103.0000	108.4000	99.3000	107.0300	-6.172%	21	206	-68.233%
2026-06-17	114.0200	114.6200	114.0200	114.0700	-7.695%	8	206	-70.194%
2026-06-15	122.2400	126.2400	122.2400	123.5800	+3.718%	26	206	-72.487%
2026-06-12	111.6700	119.1500	104.5000	119.1500	+20.719%	20	206	-71.465%
2026-06-11	98.7000	98.7000	98.7000	98.7000	-2.132%	1	206	-65.552%
2026-06-10	108.4000	108.4000	100.8500	100.8500	-5.500%	3	207	-66.287%
2026-06-09	121.0000	121.0000	102.5000	106.7200	-12.525%	15	204	-68.141%
2026-06-08	112.9900	124.1000	112.9900	122.0000	+14.211%	7	197	-72.131%
2026-06-05	134.8000	134.8000	106.8200	106.8200	-18.595%	32	198	-68.171%
2026-06-04	131.2200	131.2200	131.2200	131.2200	-0.038%	1	168	-74.089%
2026-06-03	131.2700	131.2700	131.2700	131.2700	-2.103%	11	167	-74.099%
2026-06-02	131.5000	134.4700	131.5000	134.0900	+3.946%	3	156	-74.644%
2026-06-01	136.9400	136.9400	129.0000	129.0000	-10.386%	3	156	-73.643%
2026-05-29	151.8000	151.8000	142.5000	143.9500	-5.915%	15	154	-76.381%
2026-05-28	153.0000	153.0000	153.0000	153.0000	-0.649%	1	142	-77.778%
2026-05-27	154.4700	154.4700	153.1000	154.0000	+7.429%	4	143	-77.922%
2026-05-26	143.3500	143.3500	143.3500	143.3500	+1.739%	1	140	-76.282%
2026-05-22	140.9000	140.9000	140.9000	140.9000	+7.516%	3	140	-75.869%
2026-05-21	131.0500	131.0500	131.0500	131.0500	+9.436%	2	137	-74.056%
2026-05-19	112.5500	119.7500	112.5500	119.7500	-3.777%	9	137	-71.608%
2026-05-18	129.1700	129.4900	124.4500	124.4500	-22.102%	16	115	-72.680%
2026-05-14	157.7500	159.7600	157.7500	159.7600	-0.492%	5	115	-78.718%
2026-05-13	160.5500	160.5500	160.5500	160.5500	+17.999%	1	111	-78.823%
2026-05-11	136.0600	136.0600	136.0600	136.0600	-2.438%	1	111	-75.011%
2026-05-08	137.6000	140.3000	137.6000	139.4600	+14.443%	11	111	-75.620%
2026-05-07	121.8600	121.8600	121.8600	121.8600	+10.984%	1	112	-72.099%
2026-05-06	109.8000	109.8000	109.8000	109.8000	+0.531%	4	112	-69.035%
2026-05-05	109.2200	109.2200	109.2200	109.2200	-4.403%	3	116	-68.870%
2026-05-01	101.0000	114.2500	101.0000	114.2500	+10.174%	4	118	-70.241%
2026-04-30	99.0800	103.7000	99.0800	103.7000	+13.333%	4	118	-67.213%
2026-04-29	91.5000	91.5000	91.5000	91.5000	-7.342%	1	114	-62.842%
2026-04-27	98.7500	98.7500	98.7500	98.7500	+6.183%	1	113	-65.570%
2026-04-24	99.0000	101.0000	93.0000	93.0000	-1.847%	8	112	-63.441%
2026-04-23	94.8600	94.8600	94.5000	94.7500	-13.018%	3	112	-64.116%
2026-04-22	108.9300	108.9300	108.9300	108.9300	-3.044%	4	112	-68.787%
2026-04-21	112.3500	112.3500	112.3500	112.3500	+0.672%	1	112	-69.737%
2026-04-20	111.6000	111.6000	111.6000	111.6000	-7.463%	1	111	-69.534%
2026-04-17	120.1500	120.6000	120.1500	120.6000	+13.123%	6	110	-71.808%
2026-04-16	106.6100	106.6100	106.6100	106.6100	-5.236%	1	110	-68.108%
2026-04-15	99.8500	113.0700	99.8500	112.5000	+26.121%	16	110	-69.778%
2026-04-14	86.8000	89.2200	86.8000	89.2000	+11.361%	7	105	-61.883%
2026-04-13	79.9000	80.1000	79.9000	80.1000	+5.812%	21	99	-57.553%
2026-04-10	75.0000	76.0000	75.0000	75.7000	+1.843%	23	109	-55.086%
2026-04-08	74.3300	74.3300	74.3300	74.3300	-2.197%	1	86	-54.258%
2026-04-07	74.5300	76.0100	74.5300	76.0000	-7.430%	4	85	-55.263%
2026-04-06	81.3600	82.1500	79.9000	82.1000	-4.613%	47	81	-58.587%
2026-03-30	86.7100	86.7100	86.0700	86.0700	-7.749%	12	41	-60.497%
2026-03-27	93.3000	93.3000	93.3000	93.3000	-15.336%	1	35	-63.558%
2026-03-24	110.2000	110.2000	110.2000	110.2000	+1.539%	1	35	-69.147%
2026-03-23	106.8200	108.5300	105.4500	108.5300	+10.745%	23	0	-68.672%
2026-03-20	103.9400	103.9600	98.0000	98.0000	0.000%	11	0	-65.306%