Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSLA20261002P400
TSLA Oct 2 2026 400.00 Put (TSLA261002P00400000)
option OPRA

EOD
Aug 24, 2026
49.50+11.512%(+5.11)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-24		51.600051.600049.500049.5000+11.512%6140.000%
2026-08-21		49.250049.700043.580044.3900-25.269%2512+11.512%
2026-08-20		60.820060.820059.400059.4000-8.840%25-16.667%
2026-08-18		64.770065.160064.770065.1600+2.906%23-24.033%
2026-08-17		63.320063.320063.320063.32000.000%10-21.826%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC