Dark

Check out our Dark Pool Levels

TSLA20261002P390
TSLA Oct 2 2026 390.00 Put (TSLA261002P00390000)
option OPRA

EOD

Aug 24, 2026

39.16+10.590%(+3.75)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	42.8500	42.8500	39.1600	39.1600	+10.590%	6	17	0.000%
2026-08-21	35.4100	35.4100	35.4100	35.4100	-29.251%	2	16	+10.590%
2026-08-20	50.0500	50.0500	50.0500	50.0500	+4.054%	5	14	-21.758%
2026-08-19	48.3800	48.3800	48.1000	48.1000	-14.792%	6	9	-18.586%
2026-08-18	56.0300	57.2500	55.4800	56.4500	+6.229%	6	8	-30.629%
2026-08-14	54.8500	54.8500	53.1400	53.1400	0.000%	3	0	-26.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC