Dark

Check out our API

TSLA20261002P385
TSLA Oct 2 2026 385.00 Put (TSLA261002P00385000)
option OPRA

EOD

Aug 24, 2026

41.84+30.832%(+9.86)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	35.4300	41.8400	35.4300	41.8400	+30.832%	10	65	0.000%
2026-08-21	36.6000	38.0200	31.9300	31.9800	-34.252%	21	62	+30.832%
2026-08-20	47.0500	48.6400	47.0500	48.6400	+8.330%	15	53	-13.980%
2026-08-19	44.9100	44.9100	44.9000	44.9000	-15.043%	4	38	-6.815%
2026-08-18	52.9000	52.9000	50.8500	52.8500	+5.132%	36	37	-20.833%
2026-08-14	50.2700	50.2700	50.2700	50.2700	0.000%	1	0	-16.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC