Dark

Check out our API

TSLA20261002P380
TSLA Oct 2 2026 380.00 Put (TSLA261002P00380000)
option OPRA

EOD

Aug 24, 2026

31.65+8.131%(+2.38)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	34.4500	34.4500	31.6500	31.6500	+8.131%	17	41	0.000%
2026-08-21	32.2800	34.7900	29.2700	29.2700	-28.348%	11	26	+8.131%
2026-08-19	45.9400	46.0000	40.4700	40.8500	-14.108%	18	20	-22.521%
2026-08-18	47.5200	47.9100	47.0200	47.5600	+4.989%	15	20	-33.452%
2026-08-17	45.7200	45.7200	45.3000	45.3000	+1.501%	2	0	-30.132%
2026-08-14	46.9400	46.9400	44.6300	44.6300	-10.740%	3	0	-29.084%
2026-08-13	50.0000	50.0000	50.0000	50.0000	0.000%	1	0	-36.700%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC