Dark

Check out our Dark Pool Levels

TSLA20261002P375
TSLA Oct 2 2026 375.00 Put (TSLA261002P00375000)
option OPRA

EOD

Aug 24, 2026

28.48+8.083%(+2.13)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	30.0000	30.0000	28.4800	28.4800	+8.083%	4	16	0.000%
2026-08-21	36.0300	36.0300	25.6800	26.3500	-34.632%	8	13	+8.083%
2026-08-20	40.5400	40.5400	40.3100	40.3100	+8.740%	6	12	-29.348%
2026-08-19	37.2100	37.2100	37.0700	37.0700	-13.287%	5	8	-23.172%
2026-08-18	42.7500	42.7500	42.7500	42.7500	+3.436%	3	7	-33.380%
2026-08-17	41.1600	41.3300	41.0600	41.3300	-0.290%	3	0	-31.091%
2026-08-14	37.8100	41.4500	37.8100	41.4500	-8.276%	2	0	-31.291%
2026-08-13	45.9800	45.9800	45.1900	45.1900	0.000%	3	0	-36.977%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC