Dark

Check out our Level2View

TSLA20261002P370
TSLA Oct 2 2026 370.00 Put (TSLA261002P00370000)
option OPRA

EOD

Aug 24, 2026

30.67+31.518%(+7.35)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	27.6000	30.6700	24.8000	30.6700	+31.518%	19	67	0.000%
2026-08-21	31.4500	31.4500	22.1000	23.3200	-30.883%	63	69	+31.518%
2026-08-20	35.6900	37.0100	33.6400	33.7400	+0.807%	18	56	-9.099%
2026-08-19	38.1900	38.1900	33.3800	33.4700	-12.175%	15	39	-8.366%
2026-08-18	38.9000	40.2600	38.1100	38.1100	+3.419%	35	42	-19.522%
2026-08-17	37.9200	37.9200	36.8500	36.8500	-3.534%	34	0	-16.771%
2026-08-14	38.2000	38.2000	38.2000	38.2000	-2.227%	1	0	-19.712%
2026-08-13	40.0000	41.2300	39.0700	39.0700	0.000%	6	0	-21.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC