Dark

Check out our Dark Pool Levels

TSLA20261002P365
TSLA Oct 2 2026 365.00 Put (TSLA261002P00365000)
option OPRA

EOD

Aug 24, 2026

24.00+16.223%(+3.35)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	22.5500	24.8500	22.3000	24.0000	+16.223%	17	37	0.000%
2026-08-21	28.1000	28.1000	19.4100	20.6500	-31.029%	59	39	+16.223%
2026-08-19	34.3500	34.3500	29.9000	29.9400	-15.352%	5	6	-19.840%
2026-08-18	35.3700	35.3700	35.3700	35.3700	-7.939%	1	3	-32.146%
2026-08-13	38.4200	38.4200	38.4200	38.4200	0.000%	2	0	-37.533%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC