Dark

Check out our Dark Pool Levels

TSLA20261002P360
TSLA Oct 2 2026 360.00 Put (TSLA261002P00360000)
option OPRA

EOD

Aug 24, 2026

23.31+31.695%(+5.61)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	17.4000	23.3100	17.4000	23.3100	+31.695%	60	92	0.000%
2026-08-21	24.9500	25.8400	17.5000	17.7000	-38.966%	148	139	+31.695%
2026-08-20	27.1000	31.0000	27.1000	29.0000	+17.647%	18	57	-19.621%
2026-08-19	29.9500	29.9500	24.6500	24.6500	-21.196%	41	54	-5.436%
2026-08-18	32.8500	32.8500	31.2800	31.2800	+4.791%	4	19	-25.480%
2026-08-17	29.3900	30.6000	29.3900	29.8500	-4.019%	20	0	-21.910%
2026-08-14	25.9500	31.1000	25.7600	31.1000	-7.468%	32	0	-25.048%
2026-08-13	33.6100	33.6100	33.6100	33.6100	0.000%	4	0	-30.646%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC