Dark

Check out our Level2View

TSLA20261002P355
TSLA Oct 2 2026 355.00 Put (TSLA261002P00355000)
option OPRA

EOD

Aug 24, 2026

21.05+30.989%(+4.98)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	17.5000	21.0500	16.9000	21.0500	+30.989%	74	110	0.000%
2026-08-21	22.0000	22.0000	14.8200	16.0700	-35.797%	126	88	+30.989%
2026-08-20	25.1900	25.1900	23.9200	25.0300	+13.258%	9	55	-15.901%
2026-08-19	26.7900	28.2000	22.1000	22.1000	-24.753%	42	49	-4.751%
2026-08-18	29.3600	29.4900	27.3800	29.3700	+8.217%	7	9	-28.328%
2026-08-17	27.1400	27.1400	27.1400	27.1400	-3.759%	1	0	-22.439%
2026-08-13	28.2000	28.2000	28.2000	28.2000	0.000%	1	0	-25.355%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC