Dark

Check out our Dark Pool Levels

TSLA20261002P345
TSLA Oct 2 2026 345.00 Put (TSLA261002P00345000)
option OPRA

EOD

Aug 24, 2026

15.75+38.889%(+4.41)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	11.9500	16.3400	11.9500	15.7500	+38.889%	97	281	0.000%
2026-08-21	17.6500	17.6500	11.2500	11.3400	-39.745%	203	248	+38.889%
2026-08-20	19.0000	21.4000	18.5000	18.8200	+11.361%	188	227	-16.312%
2026-08-19	21.4600	21.4600	16.9000	16.9000	-20.843%	315	164	-6.805%
2026-08-18	23.1000	23.1000	21.3500	21.3500	-2.733%	3	20	-26.230%
2026-08-17	21.3900	21.9500	20.2000	21.9500	+2.570%	6	0	-28.246%
2026-08-14	19.9000	21.8400	18.3800	21.4000	-1.382%	29	0	-26.402%
2026-08-13	21.7000	21.7000	21.7000	21.7000	0.000%	1	0	-27.419%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC