Dark

Check out our Dark Pool Levels

TSLA20261002P340
TSLA Oct 2 2026 340.00 Put (TSLA261002P00340000)
option OPRA

EOD

Aug 24, 2026

13.30+35.025%(+3.45)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	12.0000	14.0600	10.7500	13.3000	+35.025%	42	363	0.000%
2026-08-21	14.5300	14.9700	9.5200	9.8500	-42.766%	101	349	+35.025%
2026-08-20	15.7100	19.0500	15.7100	17.2100	+21.197%	51	339	-22.719%
2026-08-19	19.3600	20.0500	14.2000	14.2000	-30.152%	52	305	-6.338%
2026-08-18	20.1000	20.5700	18.5700	20.3300	+7.566%	255	293	-34.579%
2026-08-17	19.1000	19.1000	17.5700	18.9000	+3.732%	67	0	-29.630%
2026-08-14	17.4500	21.0000	15.4500	18.2200	-0.437%	37	0	-27.003%
2026-08-13	18.8400	18.8400	18.3000	18.3000	0.000%	2	0	-27.322%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC