Dark

Check out our API

TSLA20261002P330
TSLA Oct 2 2026 330.00 Put (TSLA261002P00330000)
option OPRA

EOD

Aug 24, 2026

9.85+37.378%(+2.68)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	7.0200	10.2500	7.0200	9.8500	+37.378%	102	369	0.000%
2026-08-21	9.9000	9.9000	6.8000	7.1700	-40.000%	248	316	+37.378%
2026-08-20	12.6100	14.0000	11.9000	11.9500	+12.524%	286	206	-17.573%
2026-08-19	14.5500	14.5500	10.6200	10.6200	-31.660%	92	127	-7.250%
2026-08-18	15.6500	17.0000	13.9500	15.5400	+14.097%	17	81	-36.615%
2026-08-17	14.6500	14.6500	12.9000	13.6200	+1.264%	7	0	-27.680%
2026-08-14	12.7400	15.7200	10.9700	13.4500	-3.237%	73	0	-26.766%
2026-08-13	17.0000	17.0000	13.5000	13.9000	0.000%	58	0	-29.137%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC