Dark

Check out our Dark Pool Levels

TSLA20261002P325
TSLA Oct 2 2026 325.00 Put (TSLA261002P00325000)
option OPRA

EOD

Aug 24, 2026

8.15+35.382%(+2.13)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	7.7600	8.6000	6.1600	8.1500	+35.382%	85	323	0.000%
2026-08-21	8.4500	8.5200	5.8000	6.0200	-44.104%	203	294	+35.382%
2026-08-20	10.8000	12.0000	10.0000	10.7700	+10.348%	344	168	-24.327%
2026-08-19	10.0000	10.0400	9.7500	9.7600	-25.211%	13	40	-16.496%
2026-08-18	13.2300	13.6000	12.8500	13.0500	+8.750%	13	29	-37.548%
2026-08-17	12.5900	12.5900	12.0000	12.0000	+3.717%	4	0	-32.083%
2026-08-14	10.2700	11.5700	9.4300	11.5700	-4.852%	17	0	-29.559%
2026-08-13	14.0500	14.0500	12.0200	12.1600	0.000%	15	0	-32.977%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC