Dark

Check out our API

TSLA20261002P320
TSLA Oct 2 2026 320.00 Put (TSLA261002P00320000)
option OPRA

EOD

Aug 24, 2026

6.75+38.604%(+1.88)426

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.0200	7.2000	5.0200	6.7500	+38.604%	426	782	0.000%
2026-08-21	7.5000	8.0000	4.6500	4.8700	-43.041%	157	437	+38.604%
2026-08-20	8.9900	10.2200	8.5500	8.5500	+10.465%	453	391	-21.053%
2026-08-19	8.7100	8.7100	7.7400	7.7400	-32.283%	31	269	-12.791%
2026-08-18	12.2500	12.2500	10.2500	11.4300	+10.971%	13	255	-40.945%
2026-08-17	9.9000	10.7000	9.1000	10.3000	+3.518%	233	0	-34.466%
2026-08-14	8.6600	11.2300	8.0100	9.9500	-0.896%	43	0	-32.161%
2026-08-13	12.4400	12.4400	10.0400	10.0400	0.000%	20	0	-32.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC