Dark

Check out our Level2View

TSLA20261002P315
TSLA Oct 2 2026 315.00 Put (TSLA261002P00315000)
option OPRA

EOD

Aug 24, 2026

5.77+44.250%(+1.77)388

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.1200	6.0000	4.3000	5.7700	+44.250%	388	460	0.000%
2026-08-21	6.6200	6.6200	4.0000	4.0000	-47.230%	183	151	+44.250%
2026-08-20	7.5500	8.5000	7.2900	7.5800	+12.296%	21	64	-23.879%
2026-08-19	9.2400	9.2400	6.5500	6.7500	-27.807%	29	54	-14.519%
2026-08-18	9.0900	9.8500	8.7000	9.3500	+15.861%	21	49	-38.289%
2026-08-17	8.0000	8.4000	7.9200	8.0700	-4.947%	6	0	-28.501%
2026-08-14	7.6600	9.0500	6.6000	8.4900	-2.301%	40	0	-32.038%
2026-08-13	10.3000	10.3000	8.6900	8.6900	0.000%	8	0	-33.602%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC