Dark

Check out our Dark Pool Levels

TSLA20261002P310
TSLA Oct 2 2026 310.00 Put (TSLA261002P00310000)
option OPRA

EOD

Aug 24, 2026

4.75+40.533%(+1.37)466

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.1800	4.8100	3.5200	4.7500	+40.533%	466	741	0.000%
2026-08-21	5.2000	5.4500	3.3000	3.3800	-45.920%	86	499	+40.533%
2026-08-20	6.3100	7.2000	5.8900	6.2500	+22.549%	458	497	-24.000%
2026-08-19	6.9000	7.6100	5.1000	5.1000	-35.849%	163	476	-6.863%
2026-08-18	7.0500	7.9500	7.0500	7.9500	+9.655%	346	557	-40.252%
2026-08-17	7.2500	7.3900	6.3500	7.2500	+1.399%	217	0	-34.483%
2026-08-14	6.3500	8.0500	5.9500	7.1500	-1.515%	12	0	-33.566%
2026-08-13	9.9500	9.9500	7.2600	7.2600	0.000%	3	0	-34.573%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC