Dark

Check out our API

TSLA20261002P305
TSLA Oct 2 2026 305.00 Put (TSLA261002P00305000)
option OPRA

EOD

Aug 24, 2026

3.75+32.509%(+0.92)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.4700	4.0200	2.9000	3.7500	+32.509%	152	222	0.000%
2026-08-21	4.3000	4.6200	2.6900	2.8300	-47.398%	90	105	+32.509%
2026-08-20	5.1700	6.1200	4.9200	5.3800	+16.703%	66	126	-30.297%
2026-08-19	5.7600	6.4800	4.4500	4.6100	-31.194%	57	88	-18.655%
2026-08-18	6.0300	6.7000	5.9500	6.7000	+13.559%	47	84	-44.030%
2026-08-17	6.1400	6.1400	5.3000	5.9000	+7.273%	34	0	-36.441%
2026-08-14	5.0500	6.7800	4.5100	5.5000	-4.844%	33	0	-31.818%
2026-08-13	7.3700	7.3700	5.7800	5.7800	0.000%	19	0	-35.121%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC