Dark

Check out our Dark Pool Levels

TSLA20261002P300
TSLA Oct 2 2026 300.00 Put (TSLA261002P00300000)
option OPRA

EOD

Aug 24, 2026

3.10+31.915%(+0.75)199

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.3500	3.3000	2.3500	3.1000	+31.915%	199	684	0.000%
2026-08-21	3.3500	3.8000	2.2200	2.3500	-45.349%	673	602	+31.915%
2026-08-20	4.2900	5.0000	4.0000	4.3000	+18.457%	261	393	-27.907%
2026-08-19	4.9900	5.4500	3.6300	3.6300	-33.026%	83	260	-14.601%
2026-08-18	6.4000	6.4000	4.7500	5.4200	+14.105%	82	253	-42.804%
2026-08-17	5.0600	5.0600	3.9000	4.7500	+5.556%	172	0	-34.737%
2026-08-14	4.3500	5.6000	3.7800	4.5000	-7.216%	80	0	-31.111%
2026-08-13	5.9000	6.2000	4.8500	4.8500	0.000%	26	0	-36.082%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC