Dark

Check out our API

TSLA20261002P295
TSLA Oct 2 2026 295.00 Put (TSLA261002P00295000)
option OPRA

EOD

Aug 24, 2026

2.45+28.947%(+0.55)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.3800	2.7000	1.9300	2.4500	+28.947%	33	151	0.000%
2026-08-21	2.7000	2.8100	1.8500	1.9000	-44.928%	114	153	+28.947%
2026-08-20	3.5500	4.0600	3.3800	3.4500	+13.115%	36	87	-28.986%
2026-08-19	4.4000	4.4000	2.9900	3.0500	-31.461%	29	68	-19.672%
2026-08-18	4.5500	4.6000	4.1100	4.4500	+16.188%	38	52	-44.944%
2026-08-17	4.1300	4.1300	3.6100	3.8300	+0.789%	20	0	-36.031%
2026-08-14	3.6300	4.6000	3.2200	3.8000	-5.000%	9	0	-35.526%
2026-08-13	5.0500	5.0500	4.0000	4.0000	0.000%	7	0	-38.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC