Dark

Check out our Dark Pool Levels

TSLA20261002P290
TSLA Oct 2 2026 290.00 Put (TSLA261002P00290000)
option OPRA

EOD

Aug 24, 2026

2.08+31.646%(+0.50)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.6200	2.2300	1.6200	2.0800	+31.646%	56	165	0.000%
2026-08-21	2.5500	2.5500	1.5700	1.5800	-42.960%	73	140	+31.646%
2026-08-20	2.6300	3.3100	2.5800	2.7700	+10.359%	37	133	-24.910%
2026-08-19	3.1800	3.1800	2.4500	2.5100	-32.162%	15	114	-17.131%
2026-08-18	3.2900	3.7500	3.2900	3.7000	+19.741%	11	102	-43.784%
2026-08-17	3.4200	3.4200	2.8300	3.0900	+0.651%	101	0	-32.686%
2026-08-14	2.5600	3.5000	2.5600	3.0700	-8.358%	11	0	-32.248%
2026-08-13	3.8700	3.8700	3.3500	3.3500	0.000%	6	0	-37.910%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC