Dark

Check out our Dark Pool Levels

TSLA20261002P285
TSLA Oct 2 2026 285.00 Put (TSLA261002P00285000)
option OPRA

EOD

Aug 24, 2026

1.68+25.373%(+0.34)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.5800	1.7800	1.3300	1.6800	+25.373%	84	544	0.000%
2026-08-21	2.0600	2.0600	1.2900	1.3400	-41.739%	54	505	+25.373%
2026-08-20	2.1100	2.7200	2.1100	2.3000	+10.577%	580	474	-26.957%
2026-08-19	2.1600	2.1600	2.0600	2.0800	-33.968%	12	542	-19.231%
2026-08-18	3.2500	3.2500	2.6700	3.1500	+26.000%	525	531	-46.667%
2026-08-17	2.6500	2.6500	2.4000	2.5000	-3.846%	6	0	-32.800%
2026-08-14	2.3100	2.7300	2.3100	2.6000	-11.263%	11	0	-35.385%
2026-08-13	3.4000	3.4000	2.9300	2.9300	0.000%	66	0	-42.662%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC