Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSLA20261002P280
TSLA Oct 2 2026 280.00 Put (TSLA261002P00280000)
option OPRA

EOD
Aug 24, 2026
1.49+33.036%(+0.37)93
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-24		1.21001.49001.12001.4900+33.036%931710.000%
2026-08-21		1.32001.44001.12001.1200-46.667%20101+33.036%
2026-08-20		1.82002.18001.82002.1000+26.506%6499-29.048%
2026-08-19		1.93001.93001.64001.6600-32.520%439-10.241%
2026-08-18		2.32002.52002.29002.4600+20.588%737-39.431%
2026-08-17		2.20002.27001.56002.0400-12.069%280-26.961%
2026-08-14		2.06002.32002.06002.32000.000%50-35.776%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC