Dark

Check out our API

TSLA20261002P275
TSLA Oct 2 2026 275.00 Put (TSLA261002P00275000)
option OPRA

EOD

Aug 24, 2026

1.13+15.306%(+0.15)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.1300	1.2300	0.9500	1.1300	+15.306%	20	48	0.000%
2026-08-21	1.2700	1.2700	0.9800	0.9800	-38.750%	21	32	+15.306%
2026-08-20	1.5600	1.7400	1.5600	1.6000	+22.137%	15	25	-29.375%
2026-08-19	1.4000	1.4000	1.3100	1.3100	-33.838%	4	15	-13.740%
2026-08-18	1.7900	2.0500	1.7800	1.9800	+27.742%	10	13	-42.929%
2026-08-17	1.5500	1.5500	1.5500	1.5500	-6.061%	2	0	-27.097%
2026-08-14	1.5100	1.8500	1.5100	1.6500	-9.836%	8	0	-31.515%
2026-08-13	2.4800	2.4800	1.8300	1.8300	0.000%	4	0	-38.251%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC