Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLA20261002P270
TSLA Oct 2 2026 270.00 Put (TSLA261002P00270000)
option OPRA

EOD
Aug 24, 2026
1.02+22.892%(+0.19)87
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-24		0.91001.02000.83001.0200+22.892%87820.000%
2026-08-21		1.06001.06000.82000.8300-39.416%88131+22.892%
2026-08-20		1.18001.44001.18001.3700+24.545%1450-25.547%
2026-08-19		1.21001.21001.10001.1000-29.487%1239-7.273%
2026-08-18		1.58001.58001.56001.5600+21.875%328-34.615%
2026-08-17		1.38001.38001.26001.2800-17.949%230-20.313%
2026-08-13		1.98001.98001.56001.56000.000%20-34.615%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC